盛餘 (2029)-元大-土城永寧券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	5	25.92	25.85	-5	271	-1.84%
2024/10/21	6	26.80	6	26.65	26.55	0	292	0.00%
2024/10/15	6	25.95	6	26.08	26.00	0	324	0.00%
2024/09/27	1	26.00	0	0.00	26.00	1	350	0.29%
2024/09/16	0	24.55	0	0.00	24.80	0	344	0.01%
2024/07/22	5	25.25	0	0.00	25.35	5	425	1.17%
2024/07/17	0	0.00	1	26.50	26.45	-1	411	-0.24%
2024/07/15	1	27.90	0	0.00	27.90	1	398	0.25%
2024/07/12	0	0.00	2	27.95	27.90	-2	386	-0.52%
2024/07/11	3	27.75	0	0.00	27.95	3	383	0.78%
2024/06/13	0	0.00	0.3	27.65	27.55	-0.3	504	-0.06%
2024/05/31	0	0.00	0.1	28.20	28.00	-0.1	525	-0.01%
2024/05/28	0	0.00	0.1	28.40	28.35	-0.1	533	-0.02%
2024/05/20	0	0.00	4	28.65	28.50	-4	527	-0.76%
2024/04/11	0	0.00	1	29.15	29.25	-1	463	-0.22%
2024/04/09	1	30.80	0	0.00	30.85	1	453	0.22%
2024/03/26	0	0.00	1	28.90	28.75	-1	421	-0.24%
2024/01/05	0	0.00	1	29.35	29.25	-1	702	-0.14%
2024/01/02	1	29.15	1	29.15	29.15	0	690	0.00%
2023/12/15	0	0.00	2	31.75	30.65	-2	590	-0.34%
2023/12/13	0	0.00	1	31.25	30.95	-1	519	-0.20%
2023/12/12	0	0.00	1	30.05	30.10	-1	485	-0.21%
2023/11/28	0	0.00	6	28.40	28.35	-6	378	-1.58%
2023/11/24	0	0.00	1	28.15	28.20	-1	354	-0.28%
2023/11/21	0	0.00	5	27.80	27.70	-5	321	-1.55%
2023/11/20	0	0.00	0	27.30	27.15	0	305	-0.01%
2023/11/16	0	0.00	2.5	27.38	27.40	-2.5	287	-0.88%
2023/11/15	1.4	26.70	10	27.00	27.05	-8.6	271	-3.16%
2023/11/13	0.1	25.85	0	0.00	25.70	0.1	235	0.04%
2023/08/28	0	0.00	4	23.50	23.45	-4	312	-1.28%
2023/08/24	4	23.35	0	23.45	23.35	4	315	1.25%
2023/08/22	1	23.45	0	0.00	23.40	1	318	0.31%
2023/08/09	0	0.00	2	25.05	25.00	-2	323	-0.62%
2023/08/02	0	0.00	3	24.95	24.80	-3	314	-0.95%
2023/07/27	0	0.00	1	24.80	24.85	-1	310	-0.32%
2023/07/26	0	0.00	7	24.62	24.75	-7	310	-2.26%
2023/07/19	4	24.15	10	24.20	23.90	-6	310	-1.93%
2023/07/18	10	24.40	1	24.45	24.20	9	308	2.91%
2023/07/03	0	0.00	9	25.42	25.60	-9	278	-3.23%
2023/06/26	5	25.35	0	0.00	25.40	5	280	1.78%
2023/06/19	5	25.05	0	0.00	25.10	5	279	1.79%
2023/06/16	0	0.00	1	25.65	25.30	-1	269	-0.37%
2023/06/06	0	0.00	8	25.40	25.45	-8	254	-3.14%
2023/04/11	0	0.00	1	26.40	26.30	-1	335	-0.30%
2023/03/28	0	0.00	4	25.80	25.90	-4	423	-0.94%
2023/03/17	1	25.00	0	0.00	25.00	1	470	0.21%
2023/03/02	1	25.25	0	0.00	25.50	1	460	0.22%
2023/02/23	1	25.60	0	0.00	25.80	1	458	0.22%
2023/02/08	2	25.48	0	0.00	25.60	2	480	0.42%
2023/02/07	1	25.50	0	0.00	25.55	1	477	0.21%
2023/02/02	2	25.60	0	0.00	25.65	2	473	0.42%
2023/01/31	6	25.83	0	0.00	25.75	6	457	1.31%
2022/12/28	0	0.00	1	24.90	24.80	-1	447	-0.22%
2022/12/22	1	25.10	0	0.00	25.20	1	432	0.23%
2022/12/21	2	24.85	4	24.88	24.50	-2	409	-0.49%
2022/12/20	0	0.00	0.2	23.80	23.55	-0.2	380	-0.05%
2022/12/16	2	23.78	0	0.00	23.70	2	370	0.54%
2022/12/15	1	23.80	1.1	24.62	24.00	-0.1	367	-0.03%
2022/12/14	2	23.75	0	0.00	23.85	2	344	0.58%
2022/12/06	2	23.83	0	0.00	23.80	2	330	0.61%
2022/12/05	0	0.00	10	24.20	24.15	-10	333	-3.00%
2022/11/29	1	23.75	0	0.00	23.80	1	346	0.29%
2022/11/25	0	0.00	1	24.10	24.00	-1	350	-0.29%
2022/11/18	1	23.85	0	0.00	24.05	1	350	0.29%
2022/11/16	1	24.00	0	0.00	24.00	1	350	0.29%
2022/11/14	0	0.00	2	24.25	24.05	-2	337	-0.59%
2022/11/03	2.2	23.10	0	0.00	23.40	2.2	360	0.62%
2022/10/25	0	23.15	0	0.00	23.30	0	446	0.01%
2022/10/20	0	0.00	5	22.90	24.15	-5	439	-1.14%
2022/10/19	0	0.00	5	22.65	22.55	-5	423	-1.18%
2022/10/18	8	22.20	0	0.00	22.30	8	423	1.89%
2022/10/17	2	22.10	0	0.00	22.20	2	425	0.47%
2022/09/28	0	0.00	1	22.55	22.60	-1	591	-0.17%
2022/09/16	0	0.00	1	25.10	25.15	-1	645	-0.15%
2022/09/08	1	25.85	0	0.00	25.65	1	717	0.14%
2022/08/29	1	25.10	0	0.00	25.25	1	759	0.13%
2022/08/17	0	0.00	3	26.15	25.70	-3	792	-0.38%
2022/08/12	0	0.00	10	25.30	25.35	-10	795	-1.26%
2022/07/27	0	0.00	10	22.85	22.85	-10	916	-1.09%
2022/07/15	1	21.95	0	0.00	22.00	1	1,149	0.09%
2022/07/14	10	22.25	1	22.05	22.45	9	1,193	0.75%
2022/07/12	11	24.84	0	0.00	24.80	11	1,268	0.87%
2022/07/07	1	25.15	0	0.00	25.35	1	1,677	0.06%
2022/07/01	2	25.83	10	25.30	25.30	-8	2,447	-0.33%
2022/06/30	1	26.00	0	0.00	25.95	1	2,437	0.04%
2022/06/28	1	27.10	1	27.15	27.15	0	2,433	0.00%
2022/06/24	1	27.20	0	0.00	27.20	1	2,449	0.04%
2022/06/22	1	27.00	0	0.00	26.75	1	2,520	0.04%
2022/06/20	1	27.25	0	0.00	26.95	1	2,538	0.04%
2022/06/17	0	28.50	0	0.00	28.20	0	2,547	0.00%
2022/06/16	2	29.00	0	0.00	28.85	2	2,584	0.08%
2022/06/15	0	29.55	0	0.00	29.65	0	2,586	0.00%
2022/06/14	0	0.00	1	29.40	29.55	-1	2,593	-0.04%
2022/06/13	5	30.00	0	0.00	29.80	5	2,605	0.19%
2022/06/08	2	31.25	0	0.00	31.20	2	2,690	0.07%
2022/05/24	1	30.80	0	0.00	30.50	1	2,877	0.03%
2022/05/19	1	29.95	0	0.00	30.25	1	2,967	0.03%
2022/05/12	0	30.60	0	0.00	29.70	0	2,942	0.00%
2022/05/11	2	31.03	1	30.90	30.70	1	2,938	0.03%
2022/05/09	1	32.06	0	0.00	31.70	1	2,906	0.04%
2022/05/04	0	0.00	1	33.65	33.60	-1	2,860	-0.03%
2022/05/03	2	33.08	2	33.58	33.75	0	2,861	0.00%
2022/04/29	1	34.35	0	0.00	33.85	1	2,845	0.04%
2022/04/28	5	34.50	5	34.05	34.25	0	2,831	0.00%
2022/04/27	0	33.70	0	0.00	33.95	0	2,819	0.00%
2022/04/26	5	35.45	5	34.80	34.80	0	2,800	0.00%
2022/04/25	0.1	35.84	1	36.40	35.40	-1	2,779	-0.03%
2022/04/21	5	37.81	1	37.70	37.45	4	2,710	0.15%
2022/04/20	8	38.18	6	38.13	38.25	2	2,690	0.07%
2022/04/19	2	38.55	6	38.91	38.80	-4	2,642	-0.15%
2022/04/18	5	38.05	2	38.30	37.85	3	2,620	0.11%
2022/04/15	11	40.05	22.1	40.70	39.60	-11.1	2,558	-0.43%
2022/04/14	2.1	40.05	2	41.18	40.05	0.1	2,469	0.00%
2022/04/13	2	41.03	21	40.57	41.10	-19	2,340	-0.81%
2022/04/12	19	39.76	21	40.05	39.90	-2	2,158	-0.09%
2022/04/11	2	38.23	13	37.81	38.55	-11	1,902	-0.58%
2022/04/08	2	35.48	2	35.63	36.45	0	1,679	0.00%
2022/04/07	25	35.82	13	34.83	34.30	12	1,594	0.75%
2022/03/31	2	34.10	0	0.00	34.05	2	1,394	0.14%
2022/03/30	1	33.85	0	0.00	34.40	1	1,406	0.07%
2022/03/28	10	34.13	1	34.10	34.45	9	1,397	0.64%
2022/03/25	2	34.85	0	0.00	34.95	2	1,388	0.14%
2022/03/24	1	34.30	3	34.70	34.60	-2	1,379	-0.15%
2022/03/22	0	0.00	1	34.15	34.25	-1	1,377	-0.07%
2022/03/21	0	0.00	7	33.67	33.75	-7	1,346	-0.52%
2022/03/18	1	32.90	0	0.00	32.60	1	1,304	0.08%
2022/03/17	5	32.85	0	0.00	32.90	5	1,321	0.38%
2022/03/16	1	32.50	0	0.00	32.65	1	1,327	0.08%
2022/03/15	0	0.00	6	33.30	33.10	-6	1,312	-0.46%
2022/03/14	2	33.70	27	33.75	33.80	-25	1,320	-1.89%
2022/03/10	0	0.00	6	32.60	32.75	-6	1,266	-0.47%
2022/03/08	9	31.92	0	0.00	30.65	9	1,252	0.72%
2022/03/07	3	31.60	0	0.00	32.30	3	1,233	0.24%
2022/03/03	13	32.46	0	0.00	32.40	13	1,235	1.05%
2022/03/02	2	32.33	2	32.55	32.50	0	1,245	0.00%
2022/03/01	1	32.75	1	32.30	32.30	0	1,261	0.00%
2022/02/23	1	31.50	0	0.00	31.50	1	1,306	0.08%
2022/02/22	0	0.00	2	32.18	31.40	-2	1,332	-0.15%
2022/02/21	2	32.28	0	0.00	32.05	2	1,334	0.15%
2022/02/10	2	30.55	0	0.00	30.50	2	1,447	0.14%
2022/01/24	1	28.80	0	0.00	28.80	1	1,580	0.06%
2022/01/20	0	0.00	0.2	29.40	29.60	-0.2	1,598	-0.01%
2022/01/05	5	32.15	2	32.35	32.35	3	1,746	0.17%
2021/12/28	2	33.15	1	33.05	33.10	1	1,811	0.06%
2021/12/24	12	33.60	0	0.00	33.25	12	1,866	0.64%
2021/12/21	2	33.45	3	34.10	34.60	-1	1,890	-0.05%
2021/12/20	1	34.20	7	34.60	34.10	-6	1,879	-0.32%
2021/12/10	0	0.00	1	33.35	33.35	-1	1,900	-0.05%
2021/12/08	0	0.00	1	33.45	33.20	-1	1,967	-0.05%
2021/12/06	0	0.00	1	32.20	32.30	-1	1,978	-0.05%
2021/12/02	1	32.15	0	0.00	32.30	1	2,029	0.05%
2021/11/26	2	32.88	0	0.00	32.85	2	2,138	0.09%
2021/11/25	2	33.80	3	34.15	33.75	-1	2,177	-0.05%
2021/11/24	2	33.55	5	33.63	34.00	-3	2,178	-0.14%
2021/11/23	2	33.25	2	32.95	32.55	0	2,203	0.00%
2021/11/22	0	0.00	8	32.24	32.30	-8	2,378	-0.34%
2021/11/19	6	31.90	17	32.42	31.85	-11	2,385	-0.46%
2021/11/18	3	32.80	2	32.80	32.80	1	2,399	0.04%
2021/11/17	1	33.35	3	33.20	33.05	-2	2,415	-0.08%
2021/11/16	3	33.12	0	0.00	33.10	3	2,438	0.12%
2021/11/15	3	34.08	0	0.00	33.70	3	2,464	0.12%
2021/11/12	1	34.30	0.2	34.40	34.75	0.8	2,531	0.03%
2021/11/11	14.2	34.73	15	34.91	34.55	-0.8	2,586	-0.03%
2021/11/10	7	34.04	0	0.00	33.90	7	2,549	0.27%
2021/11/09	3	34.30	0	0.00	34.75	3	2,605	0.12%
2021/11/08	12	34.48	4	34.59	34.55	8	2,644	0.30%
2021/11/03	1	33.10	0	0.00	33.70	1	2,783	0.04%
2021/10/29	5	33.20	0	0.00	33.30	5	3,032	0.16%
2021/10/22	0	0.00	1	33.70	33.70	-1	3,400	-0.03%
2021/10/15	0	0.00	1	35.15	35.15	-1	3,806	-0.03%
2021/10/14	1	33.75	1	34.25	34.35	0	3,940	0.00%
2021/10/13	1	34.00	2	33.15	32.85	-1	4,270	-0.02%
2021/10/01	2	36.15	0	0.00	35.35	2	6,401	0.03%
2021/09/30	1	37.10	1	37.10	37.60	0	6,750	0.00%
2021/09/29	0	0.00	8	35.96	35.95	-8	7,321	-0.11%
2021/09/28	2	36.70	2	36.50	36.65	0	8,353	0.00%
2021/09/24	1	37.20	0	0.00	37.35	1	9,621	0.01%
2021/09/23	8	37.04	15	36.93	37.25	-7	10,802	-0.06%
2021/09/22	16	37.14	2	37.53	37.05	14	11,733	0.12%
2021/09/17	2	39.55	0	0.00	39.25	2	12,201	0.02%
2021/09/13	2	41.45	0	0.00	41.60	2	13,153	0.02%
2021/09/10	1	41.25	2	41.90	41.10	-1	13,178	-0.01%
2021/09/08	7	41.13	2	40.45	40.45	5	13,279	0.04%
2021/09/07	3	41.15	0	0.00	41.00	3	13,329	0.02%
2021/09/06	3	42.87	0	0.00	41.65	3	13,381	0.02%
2021/09/03	7	43.29	11	42.66	42.50	-4	13,407	-0.03%
2021/09/02	7	43.10	0	0.00	42.85	7	13,490	0.05%
2021/09/01	10	44.42	0	0.00	44.30	10	13,498	0.07%
2021/08/31	0	0.00	2	45.05	44.50	-2	13,497	-0.01%
2021/08/27	5	43.98	0	0.00	43.70	5	13,919	0.04%
2021/08/26	5	45.12	5	45.47	45.75	0	14,371	0.00%
2021/08/25	1	41.90	0	0.00	42.15	1	14,600	0.01%
2021/08/23	0	0.00	0.1	42.00	42.30	-0.1	14,962	0.00%
2021/08/19	0	0.00	0.1	42.50	40.50	-0.1	15,109	0.00%
2021/08/18	1	39.75	1.1	41.51	42.45	-0.1	15,093	0.00%
2021/08/17	1	41.00	0	0.00	40.60	1	15,034	0.01%
2021/08/16	5	43.62	4	43.98	43.90	1	15,013	0.01%
2021/08/13	2	45.98	0	0.00	45.45	2	15,054	0.01%
2021/08/12	1	44.90	3	46.07	47.25	-2	15,135	-0.01%
2021/08/11	4	46.41	1	44.90	44.85	3	15,269	0.02%
2021/08/10	0	0.00	3	47.02	46.15	-3	15,402	-0.02%
2021/08/09	18	47.53	100	47.28	46.60	-82	15,464	-0.53%
2021/08/06	15	45.69	6	46.58	46.20	9	15,485	0.06%
2021/08/05	85	46.75	0	0.00	45.80	85	15,533	0.55%
2021/08/04	10	46.99	0	0.00	48.25	10	15,669	0.06%
2021/08/02	0	0.00	2	46.95	47.30	-2	15,952	-0.01%
2021/07/30	2	46.45	5	46.90	45.80	-3	15,941	-0.02%
2021/07/28	2	44.80	0	0.00	44.00	2	15,873	0.01%
2021/07/27	1	44.80	0	0.00	44.05	1	15,854	0.01%
2021/07/26	8	46.62	28	47.29	47.20	-20	15,967	-0.13%
2021/07/23	23	46.76	0	0.00	46.70	23	15,967	0.14%
2021/07/22	3	46.32	2	47.23	45.60	1	15,917	0.01%
2021/07/21	3	48.18	9	50.17	46.70	-6	15,859	-0.04%
2021/07/20	7	50.10	6	49.80	49.40	1	15,752	0.01%
2021/07/19	12.1	53.05	17	53.46	51.70	-4.9	15,622	-0.03%
2021/07/16	12	52.18	14	52.11	51.20	-2	15,402	-0.01%
2021/07/15	4	50.49	9	50.98	52.40	-5	15,314	-0.03%
2021/07/14	10	50.99	3.1	49.75	48.50	6.9	15,184	0.05%
2021/07/13	33	52.92	10	53.32	51.60	23	15,030	0.15%
2021/07/12	10	56.04	62.2	55.84	56.30	-52.2	14,677	-0.36%
2021/07/09	14	52.32	9	52.86	51.20	5	14,187	0.04%
2021/07/08	15.1	52.57	32	52.92	52.80	-16.9	13,993	-0.12%
2021/07/07	47	49.80	54.2	49.43	50.30	-7.2	13,545	-0.05%
2021/07/06	45	53.77	28.2	52.70	52.00	16.8	13,189	0.13%
2021/07/05	31.1	51.95	59.3	51.47	53.20	-28.2	12,624	-0.22%
2021/07/02	48	49.97	22	50.08	48.45	26	11,618	0.22%
2021/07/01	26	48.89	8	48.29	48.90	18	11,141	0.16%
2021/06/30	29	47.94	22	48.71	48.50	7	10,377	0.07%
2021/06/29	35	43.04	34	43.82	44.95	1	9,193	0.01%
2021/06/28	50	39.69	78	39.25	40.90	-28	8,229	-0.34%
2021/06/25	82	37.82	67	38.52	37.20	15	7,720	0.19%
2021/06/24	61	38.14	49	38.59	37.70	12	7,493	0.16%
2021/06/23	65	38.36	33	39.74	37.15	32	7,252	0.44%
2021/06/22	0	0.00	81	37.59	38.70	-81	6,818	-1.19%
2021/06/21	37	35.61	0	0.00	35.20	37	6,676	0.55%
2021/06/18	2	37.30	6	37.90	37.00	-4	6,606	-0.06%
2021/06/17	6	37.07	12	37.63	37.15	-6	6,546	-0.09%
2021/06/16	14	36.54	12	37.37	36.25	2	6,442	0.03%
2021/06/15	0	0.00	1	36.30	37.15	-1	6,363	-0.02%
2021/06/10	17	35.35	1	34.15	34.95	16	6,216	0.26%
2021/06/09	3	36.18	0	0.00	36.20	3	6,105	0.05%
2021/06/08	6	37.06	0	0.00	37.00	6	6,054	0.10%
2021/06/07	15	37.72	0	0.00	36.25	15	5,993	0.25%
2021/06/04	26	39.45	26	40.50	38.75	0	5,847	0.00%
2021/06/03	60	40.54	47	40.30	40.25	13	5,471	0.24%
2021/06/02	12	38.07	153	38.29	39.40	-141	4,923	-2.86%	大賣/鉅額交易
2021/06/01	47	35.03	11	35.30	35.85	36	4,484	0.80%
2021/05/31	54	35.86	17	35.34	34.15	37	4,361	0.85%
2021/05/28	3	33.75	13	33.79	34.25	-10	4,056	-0.25%
2021/05/27	10	31.16	8	31.98	31.15	2	3,864	0.05%
2021/05/26	0	0.00	3	31.07	31.15	-3	3,824	-0.08%
2021/05/25	0	0.00	6	31.48	30.65	-6	3,796	-0.16%
2021/05/24	16	30.99	20	31.85	31.10	-4	3,766	-0.11%
2021/05/21	0	0.00	2	30.58	30.85	-2	3,729	-0.05%
2021/05/20	17	30.88	1	30.40	29.40	16	3,633	0.44%
2021/05/19	29	32.32	20	32.94	32.45	9	3,481	0.26%
2021/05/18	13	30.98	14	31.26	31.85	-1	3,270	-0.03%
2021/05/17	20	29.32	0	0.00	29.30	20	3,044	0.66%
2021/05/14	20	34.52	1	33.85	32.55	19	2,927	0.65%
2021/05/13	32	35.68	15	36.33	35.55	17	2,797	0.61%
2021/05/12	35	41.58	12	43.61	39.50	23	2,669	0.86%
2021/05/11	10	41.73	10	42.90	43.85	0	2,403	0.00%
2021/05/10	0	0.00	9	38.54	39.90	-9	2,035	-0.44%
2021/05/07	9	35.30	7	35.58	36.30	2	1,926	0.10%
2021/05/06	8	35.72	16	36.84	36.30	-8	1,882	-0.42%
2021/05/05	17	35.77	33	36.28	35.40	-16	1,810	-0.88%
2021/05/04	15	35.58	1	35.20	35.20	14	1,723	0.81%
2021/05/03	18	39.01	17	40.11	39.10	1	1,641	0.06%
2021/04/29	16	35.58	19	36.22	36.65	-3	1,425	-0.21%
2021/04/28	6	35.28	3	35.48	35.50	3	1,342	0.22%
2021/04/27	20	35.20	22	35.65	36.05	-2	1,307	-0.15%
2021/04/26	0	0.00	15	34.34	34.95	-15	1,233	-1.22%
2021/04/23	22	32.48	15	32.83	32.35	7	1,168	0.60%
2021/04/22	20	35.48	12	36.03	34.20	8	1,118	0.72%
2021/04/21	11	34.07	15	34.45	34.70	-4	976	-0.41%
2021/04/20	28	32.56	13	33.21	33.05	15	866	1.73%
2021/04/19	6	32.55	70	32.87	33.35	-64	790	-8.09%
2021/04/16	43	30.70	12	31.51	30.35	31	721	4.30%
2021/04/15	2	28.35	3	29.12	29.80	-1	634	-0.16%
2021/04/14	0	0.00	20	28.53	28.30	-20	605	-3.30%
2021/04/13	11	28.32	4	28.76	27.70	7	595	1.17%
2021/04/12	3	28.18	24	28.40	28.40	-21	590	-3.56%
2021/04/09	10	28.56	5	29.80	28.20	5	579	0.86%
2021/04/08	4	28.45	2	29.35	29.15	2	564	0.35%
2021/04/07	0	0.00	30	26.83	27.10	-30	544	-5.51%
2021/04/06	0	0.00	18	25.73	26.05	-18	541	-3.32%
2021/04/01	0	0.00	17	25.05	24.95	-17	546	-3.11%
2021/03/31	2	24.55	7	24.82	24.80	-5	582	-0.86%
2021/03/30	0	0.00	8	24.46	24.60	-8	582	-1.37%
2021/03/29	0	0.00	3	24.50	24.50	-3	596	-0.50%
2021/03/22	2	23.50	0	0.00	23.50	2	750	0.27%
2021/03/16	0	0.00	7	24.14	24.00	-7	812	-0.86%
2021/03/10	0	0.00	0	22.70	22.50	0	799	0.00%
2021/03/08	0	0.00	3	22.10	22.05	-3	803	-0.37%
2021/02/24	9	22.29	0	0.00	22.40	9	818	1.10%
2021/02/23	2	22.15	0	0.00	22.80	2	811	0.25%
2021/02/18	5	21.08	1	20.95	21.10	4	791	0.51%
2021/01/21	5	20.40	0	0.00	20.25	5	779	0.64%
2021/01/13	2	22.60	0	0.00	22.70	2	749	0.27%
2021/01/12	1	22.70	0	0.00	22.30	1	743	0.13%
2021/01/07	0	0.00	17	24.36	24.55	-17	721	-2.36%
2021/01/06	38	24.30	0	0.00	24.05	38	712	5.33%
2021/01/05	0	0.00	8	25.16	25.00	-8	691	-1.16%
2020/12/31	5	24.67	21	24.81	25.00	-16	653	-2.45%
2020/12/30	7	25.38	26	25.18	25.00	-19	633	-3.00%
2020/12/29	0	0.00	4	25.08	24.80	-4	603	-0.66%
2020/12/28	13	24.82	9	24.79	24.90	4	570	0.70%
2020/12/25	4	24.58	24	24.67	24.95	-20	535	-3.73%
2020/12/24	0	0.00	2	23.10	23.10	-2	488	-0.41%
2020/12/22	42	23.73	0	0.00	22.80	42	459	9.14%
2020/12/21	4	23.86	0	0.00	24.25	4	393	1.02%
2020/12/17	18	22.30	1	22.70	22.30	17	325	5.22%
2020/12/16	1	22.45	0	0.00	22.45	1	306	0.33%
2020/12/15	13	21.34	0	0.00	21.05	13	277	4.68%
2020/12/14	10	21.09	0	0.00	21.05	10	252	3.97%
2020/12/10	2	20.80	0	0.00	21.25	2	222	0.90%
2020/11/30	1	20.15	1	20.15	20.10	0	186	0.00%
2020/11/11	0	0.00	1	19.10	19.10	-1	138	-0.72%
2020/10/30	2	18.50	6	18.36	18.30	-4	136	-2.94%
2020/10/27	1	18.80	0	0.00	18.70	1	133	0.75%
2020/09/24	0	0.00	3	18.20	18.35	-3	131	-2.29%
2020/09/09	3	19.05	0	0.00	19.40	3	117	2.55%
2020/04/17	0	0.00	1	16.00	15.55	-1	152	-0.66%
2020/03/26	0	0.00	1	14.95	14.95	-1	135	-0.74%
2020/03/24	1	14.20	0	0.00	14.10	1	124	0.80%
2020/03/05	0	0.00	2	19.45	19.35	-2	89	-2.24%
2020/01/30	3	19.35	0	0.00	19.35	3	81	3.69%
2019/11/25	0	0.00	0.1	19.70	19.60	-0.1	81	-0.07%
2019/10/02	0	0.00	4	19.90	20.05	-4	106	-3.76%
2019/09/17	1	20.00	0	0.00	20.05	1	117	0.85%
2019/07/05	0	0.00	2	20.10	20.00	-2	102	-1.95%
2019/03/04	1	20.65	0	0.00	20.55	1	65	1.52%
2018/11/29	2	19.65	0	0.00	19.60	2	147	1.36%
2018/06/20	0	0.00	2	26.25	26.30	-2	130	-1.53%
2018/06/14	0	0.00	1	26.45	26.40	-1	132	-0.76%
2018/05/30	1	26.00	0	0.00	25.90	1	150	0.66%
2018/05/28	7	26.10	0	0.00	26.25	7	152	4.59%
2018/05/24	2	25.55	0	0.00	25.55	2	151	1.32%
2018/05/15	0	0.00	5	26.35	26.30	-5	152	-3.27%
2018/04/26	0	0.00	14	26.90	26.85	-14	169	-8.25%
2018/03/27	3	27.10	0	0.00	27.15	3	196	1.53%
2018/03/22	2	27.50	0	0.00	27.35	2	194	1.03%
2018/03/15	0	0.00	1	27.65	27.80	-1	201	-0.50%
2018/03/08	1	26.85	0	0.00	27.05	1	198	0.50%
2018/03/06	2	27.38	0	0.00	27.05	2	202	0.99%
2018/02/23	7	28.36	0	0.00	28.35	7	212	3.29%
2018/02/08	0	0.00	2	27.10	27.20	-2	229	-0.87%
2018/02/06	1	26.65	0	0.00	26.70	1	255	0.39%
2018/02/05	0	0.00	3	27.80	27.95	-3	286	-1.05%
2018/02/02	0	0.00	1	28.10	28.00	-1	290	-0.34%
2018/01/30	0	0.00	1	28.05	28.15	-1	297	-0.34%
2018/01/29	1	28.35	0	0.00	28.40	1	300	0.33%
2018/01/24	1	28.40	0	0.00	28.50	1	323	0.31%
2018/01/12	0	0.00	2	29.20	29.20	-2	376	-0.53%
2018/01/09	1	29.30	0	0.00	29.00	1	376	0.27%
2018/01/05	3	29.13	0	0.00	29.10	3	381	0.79%
2018/01/04	1	29.20	0	0.00	29.25	1	380	0.26%
2018/01/03	2	29.28	0	0.00	29.40	2	385	0.52%
2018/01/02	4	29.34	0	0.00	29.50	4	385	1.04%