彰源 (2030)-元大-土城永寧券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
358張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.50	0	0.00	18.50	1	640	0.16%
2024/05/22	1	18.90	0	0.00	18.80	1	633	0.16%
2024/05/20	0	0.00	4	19.33	19.30	-4	608	-0.66%
2024/05/15	0	0.00	50	18.62	18.55	-50	550	-9.08%
2024/05/13	4	18.40	0	0.00	18.45	4	550	0.73%
2024/05/10	40	18.34	0	0.00	18.40	40	548	7.29%
2024/05/09	10	18.58	0	0.00	18.45	10	541	1.85%
2024/05/07	3	18.70	0	0.00	18.80	3	543	0.55%
2024/05/02	0	0.00	3	19.10	19.05	-3	536	-0.56%
2024/04/19	1	18.80	0	0.00	18.80	1	507	0.20%
2024/04/18	7	19.19	5	19.00	18.95	2	496	0.40%
2024/04/10	0	0.00	1	19.30	18.95	-1	454	-0.22%
2024/04/09	25	19.36	15	19.47	19.25	10	444	2.25%
2024/04/08	1	18.45	0	0.00	18.50	1	405	0.25%
2024/04/03	0	0.00	15	18.40	18.35	-15	401	-3.74%
2024/04/01	1	18.00	0	0.00	18.00	1	389	0.26%
2024/03/27	10	18.05	0	0.00	18.05	10	446	2.24%
2024/03/26	5	18.15	0	0.00	18.10	5	451	1.11%
2024/03/20	1	18.20	0	0.00	18.10	1	827	0.12%
2024/03/07	0	0.00	1	18.85	18.85	-1	792	-0.13%
2024/03/01	0	19.20	0	0.00	18.95	0	775	0.00%
2024/02/29	0	0.00	5	19.16	19.05	-5	774	-0.65%
2024/02/27	5	18.95	0	0.00	19.00	5	771	0.65%
2024/02/22	5	18.90	0	0.00	18.85	5	761	0.66%
2024/02/21	0	18.85	0	0.00	18.90	0	764	0.00%
2024/02/20	5	18.80	0	0.00	18.75	5	764	0.65%
2024/02/16	0	0.00	7	18.70	18.70	-7	780	-0.90%
2024/02/15	2	18.45	0	0.00	18.55	2	779	0.26%
2024/02/05	0	0.00	2	18.35	18.35	-2	777	-0.26%
2024/02/01	8	18.74	0	0.00	18.65	8	776	1.03%
2024/01/31	2	18.65	0	0.00	18.70	2	780	0.26%
2024/01/29	2	18.85	0	0.00	19.00	2	779	0.26%
2024/01/25	3	18.85	0	0.00	18.80	3	788	0.38%
2024/01/23	0	0.00	24	18.63	18.80	-24	794	-3.02%
2024/01/22	3	18.37	0	0.00	18.40	3	794	0.38%
2024/01/18	1	18.30	0	0.00	18.30	1	799	0.13%
2024/01/17	21	18.43	1	18.75	18.35	20	808	2.47%
2024/01/03	1	19.55	0	0.00	19.60	1	866	0.12%
2023/12/25	1	20.75	1	20.85	20.25	0	862	0.00%
2023/12/18	0	0.00	5	20.50	20.50	-5	714	-0.70%
2023/12/15	0	0.00	52	19.62	20.50	-52	525	-9.90%
2023/12/08	5	18.69	0	0.00	18.70	5	459	1.09%
2023/12/07	6	18.87	0	0.00	18.65	6	458	1.31%
2023/12/06	5	18.85	0	0.00	18.90	5	459	1.09%
2023/12/05	35	19.15	0	0.00	19.10	35	458	7.63%
2023/11/28	0	0.00	5	18.87	18.85	-5	456	-1.09%
2023/11/27	3	18.62	0	0.00	18.50	3	458	0.65%
2023/11/24	5	18.71	0	0.00	18.70	5	461	1.08%
2023/11/14	1	17.60	0.1	17.90	17.60	0.9	443	0.20%
2023/11/06	0	0.00	2	17.80	17.85	-2	576	-0.35%
2023/11/03	0	0.00	1	17.55	17.70	-1	584	-0.17%
2023/11/01	1	17.30	0	0.00	17.30	1	613	0.16%
2023/10/05	1	17.85	0	0.00	17.90	1	719	0.14%
2023/09/13	0	0.00	2	18.50	18.60	-2	900	-0.22%
2023/09/11	1	18.55	0	0.00	18.35	1	954	0.10%
2023/09/07	2	18.48	0	0.00	18.40	2	974	0.21%
2023/09/04	1	18.65	0	0.00	18.75	1	994	0.10%
2023/08/30	2	18.20	0	0.00	18.35	2	1,013	0.20%
2023/08/29	1	18.20	0	0.00	18.25	1	1,020	0.10%
2023/08/15	1.2	18.42	0	0.00	18.25	1.2	1,056	0.11%
2023/08/11	2	19.70	0	0.00	19.55	2	1,022	0.20%
2023/08/10	1	19.55	10	20.30	19.80	-9	1,011	-0.89%
2023/08/09	0	0.00	1	21.10	21.00	-1	955	-0.10%
2023/08/08	2	21.40	0	0.00	21.25	2	950	0.21%
2023/08/02	5	21.27	0	0.00	21.05	5	931	0.54%
2023/07/27	0	0.00	2	20.70	20.75	-2	897	-0.22%
2023/07/24	1	20.30	5	20.20	20.20	-4	880	-0.45%
2023/07/21	3	20.45	0	0.00	20.35	3	886	0.34%
2023/07/19	1	20.05	0	0.00	20.10	1	885	0.11%
2023/07/13	3	20.65	0	0.00	20.65	3	902	0.33%
2023/07/11	0.4	21.25	0	0.00	21.05	0.4	898	0.04%
2023/07/10	0.4	21.15	0	0.00	21.10	0.4	896	0.05%
2023/07/07	3	21.43	0	0.00	21.45	3	885	0.34%
2023/07/04	0	0.00	10	23.45	23.45	-10	844	-1.18%
2023/07/03	9	23.35	4	23.39	23.30	5	803	0.62%
2023/06/29	1	23.25	0	0.00	23.20	1	773	0.13%
2023/06/20	0	0.00	1	23.20	23.20	-1	758	-0.13%
2023/06/19	0.1	23.45	0	0.00	23.30	0.1	761	0.01%
2023/06/16	0	0.00	1	23.40	23.30	-1	749	-0.13%
2023/06/14	1	22.80	1	22.75	22.75	0	714	0.00%
2023/06/13	1	22.50	0	0.00	22.60	1	734	0.14%
2023/06/07	0	0.00	10	22.90	22.95	-10	760	-1.31%
2023/06/06	0	0.00	1	23.00	22.90	-1	767	-0.13%
2023/06/05	10	23.03	0	0.00	23.00	10	772	1.29%
2023/06/02	3	22.70	0	0.00	22.65	3	775	0.39%
2023/05/29	1	22.50	0	0.00	22.50	1	817	0.12%
2023/05/18	2	22.65	0	0.00	22.55	2	834	0.24%
2023/05/08	0	0.00	2	22.20	22.30	-2	880	-0.23%
2023/04/25	2	22.05	0	0.00	21.95	2	1,093	0.18%
2023/04/12	2	23.30	0	0.00	23.30	2	1,084	0.18%
2023/04/10	0	0.00	0.1	23.35	23.25	-0.1	1,120	-0.01%
2023/04/07	0	0.00	1	23.45	23.35	-1	1,134	-0.09%
2023/04/06	2	23.45	0	0.00	23.40	2	1,159	0.17%
2023/03/31	0	0.00	1	23.55	23.50	-1	1,207	-0.08%
2023/03/23	2	23.50	0.1	23.70	23.55	1.9	1,626	0.11%
2023/03/22	0	0.00	4	23.64	23.70	-4	1,673	-0.24%
2023/03/21	0	0.00	0.1	23.60	23.55	-0.1	1,798	0.00%
2023/03/16	2	23.30	0	0.00	23.10	2	1,821	0.11%
2023/03/15	5	23.80	5	23.73	23.70	0	1,842	0.00%
2023/03/14	10	23.64	10	23.58	23.50	0	1,838	0.00%
2023/03/13	5	23.25	5	23.45	23.60	0	1,856	0.00%
2023/03/10	2	23.45	0	0.00	23.45	2	1,863	0.11%
2023/03/09	8	23.65	9	23.60	23.60	-1	1,883	-0.05%
2023/03/08	0	0.00	2	23.70	23.60	-2	1,897	-0.11%
2023/03/01	10	23.00	0	0.00	23.00	10	1,889	0.53%
2023/02/24	2	23.48	0	0.00	23.45	2	1,877	0.11%
2023/02/23	5	23.60	0	0.00	23.60	5	1,877	0.27%
2023/02/21	3	23.57	10	23.65	23.70	-7	1,904	-0.37%
2023/02/17	10	23.40	0	0.00	23.35	10	2,093	0.48%
2023/02/10	1	23.25	0	0.00	23.25	1	2,254	0.04%
2023/02/09	5	23.65	0	0.00	23.65	5	2,267	0.22%
2023/02/01	0	0.00	1	24.35	24.35	-1	2,345	-0.04%
2023/01/30	0	0.00	2	23.55	23.40	-2	2,218	-0.09%
2023/01/17	0	0.00	1	23.00	23.10	-1	2,200	-0.05%
2023/01/12	6	23.23	5	22.95	22.95	1	2,227	0.04%
2023/01/10	2	23.00	10	23.00	22.95	-8	2,224	-0.36%
2023/01/09	0	0.00	1	22.90	23.10	-1	2,242	-0.04%
2023/01/05	5	23.40	7	23.25	23.20	-2	2,281	-0.09%
2022/12/29	5	23.00	7	23.02	23.05	-2	2,274	-0.09%
2022/12/28	6	23.61	5	23.25	23.10	1	2,277	0.04%
2022/12/23	0	0.00	3	23.80	23.95	-3	2,264	-0.13%
2022/12/22	4	23.70	0	0.00	23.65	4	2,247	0.18%
2022/12/21	1	23.40	0	0.00	23.40	1	2,181	0.05%
2022/12/20	2	22.60	0	0.00	22.25	2	2,061	0.10%
2022/12/15	2	23.68	2	23.50	23.40	0	2,032	0.00%
2022/12/14	0.1	22.90	0	0.00	23.00	0.1	1,929	0.01%
2022/12/13	1	23.25	0	0.00	23.30	1	1,888	0.05%
2022/12/01	10	22.80	0	0.00	22.90	10	1,781	0.56%
2022/11/28	0	0.00	10.1	21.90	22.10	-10.1	1,779	-0.57%
2022/11/17	10	22.70	0	0.00	22.75	10	1,815	0.55%
2022/11/16	10	23.45	0	0.00	22.80	10	1,811	0.55%
2022/11/04	2	21.85	1	22.15	21.90	1	2,129	0.05%
2022/11/03	1	23.05	1	22.70	23.35	0	2,086	0.00%
2022/11/02	1	22.95	40	23.02	22.90	-39	2,075	-1.88%
2022/10/13	1	22.80	1	21.65	21.60	0	2,652	0.00%
2022/10/11	0	0.00	1	23.05	23.00	-1	2,693	-0.04%
2022/10/05	4	24.05	0	0.00	24.05	4	2,740	0.15%
2022/09/19	4	24.90	0	0.00	24.70	4	2,836	0.14%
2022/09/15	0	0.00	1	25.50	25.30	-1	2,859	-0.03%
2022/09/12	0	0.00	1	25.30	25.40	-1	2,983	-0.03%
2022/09/05	0	0.00	10	24.10	24.00	-10	3,017	-0.33%
2022/09/02	0	0.00	11	24.19	24.00	-11	3,053	-0.36%
2022/08/31	1	24.80	0	0.00	25.00	1	3,054	0.03%
2022/08/22	1	25.30	0	0.00	25.35	1	3,109	0.03%
2022/08/18	1	25.85	0	0.00	25.90	1	3,102	0.03%
2022/08/15	1	25.05	0	0.00	25.60	1	3,004	0.03%
2022/08/12	7	25.22	9	25.05	25.05	-2	2,942	-0.07%
2022/08/11	2	24.38	1	24.30	24.30	1	2,820	0.04%
2022/08/08	0	22.90	0	0.00	22.95	0	2,757	0.00%
2022/08/04	0	0.00	2	22.80	22.65	-2	2,885	-0.07%
2022/08/03	3	22.35	0	0.00	22.15	3	2,872	0.10%
2022/08/02	3	22.80	4	22.90	22.75	-1	2,926	-0.03%
2022/08/01	2	23.50	2	23.48	23.65	0	2,974	0.00%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/28	0	0.00	1	22.15	21.90	-1	2,955	-0.03%
2022/07/26	1	21.90	0	0.00	21.90	1	3,108	0.03%
2022/07/25	1	22.45	1	22.20	22.45	0	3,186	0.00%
2022/07/22	3	22.20	2	22.10	22.15	1	3,286	0.03%
2022/07/21	1	22.00	2	22.10	22.20	-1	3,371	-0.03%
2022/07/20	31	24.19	1	24.60	24.05	30	3,440	0.87%
2022/07/19	0	0.00	2	23.95	24.00	-2	3,509	-0.06%
2022/07/15	2	22.90	0	0.00	22.90	2	3,964	0.05%
2022/07/13	0	0.00	40	22.50	22.40	-40	4,821	-0.83%
2022/07/12	1	22.10	0	0.00	22.00	1	5,014	0.02%
2022/07/08	2	23.35	0	0.00	23.30	2	5,934	0.03%
2022/07/05	2	23.10	0	0.00	23.15	2	8,605	0.02%
2022/07/04	0	0.00	1	22.50	22.50	-1	8,955	-0.01%
2022/07/01	1	22.50	0	0.00	22.30	1	9,001	0.01%
2022/06/30	13	23.83	7	23.74	23.35	6	8,984	0.07%
2022/06/28	1	24.50	3	24.63	24.65	-2	9,038	-0.02%
2022/06/24	0	0.00	1	24.60	24.60	-1	9,116	-0.01%
2022/06/20	0	25.25	0	0.00	24.50	0	9,445	0.00%
2022/06/17	0	26.60	0	0.00	26.10	0	9,568	0.00%
2022/06/16	0	0.00	1	26.75	26.60	-1	9,848	-0.01%
2022/06/15	0	27.70	0	27.65	27.50	0	9,865	0.00%
2022/06/14	2	27.55	10	27.25	27.70	-8	9,895	-0.08%
2022/06/13	5	28.01	1	27.90	27.90	4	9,942	0.04%
2022/06/09	3	28.97	1	28.95	29.20	2	10,103	0.02%
2022/06/08	1	29.25	0	0.00	29.10	1	10,332	0.01%
2022/06/02	1	29.05	0	0.00	28.90	1	11,751	0.01%
2022/06/01	10	29.35	0	29.30	29.35	10	12,212	0.08%
2022/05/31	5	29.20	0	0.00	29.25	5	12,628	0.04%
2022/05/25	0	0.00	0	29.35	29.50	0	14,164	0.00%
2022/05/24	1	29.90	0.1	29.39	29.25	1	14,373	0.01%
2022/05/23	0	0.00	1	29.95	29.80	-1	14,775	-0.01%
2022/05/20	0	29.80	0.1	29.59	29.40	0	15,929	0.00%
2022/05/19	3	28.35	0	0.00	29.05	3	16,162	0.02%
2022/05/18	1	29.20	5	29.70	29.75	-4	16,115	-0.02%
2022/05/13	0	0.00	0	28.45	28.40	0	16,081	0.00%
2022/05/12	0	28.88	0	30.60	28.35	0	16,004	0.00%
2022/05/11	2	29.85	1	30.25	29.60	1	15,959	0.01%
2022/05/10	6	30.03	1	29.62	30.05	5	15,933	0.03%
2022/05/09	4	30.55	3	30.10	29.90	1	15,903	0.01%
2022/05/06	3	31.93	1	31.80	31.90	2	15,869	0.01%
2022/05/05	1	33.25	3	33.33	33.00	-2	15,884	-0.01%
2022/05/04	2	32.45	0	0.00	32.30	2	15,819	0.01%
2022/05/03	1	31.76	2	32.28	32.55	-1	15,787	-0.01%
2022/04/29	0	33.50	0	0.00	33.05	0	15,714	0.00%
2022/04/28	21	33.79	15	34.17	33.50	6	15,721	0.04%
2022/04/27	4	33.45	6	33.44	33.50	-2	15,748	-0.01%
2022/04/26	14.1	34.79	11	34.71	34.55	3.1	15,660	0.02%
2022/04/25	9	36.30	71	36.19	35.40	-62	15,540	-0.40%
2022/04/22	2	38.48	9.1	37.94	37.80	-7.1	15,415	-0.05%
2022/04/21	34.1	38.77	56	38.76	37.90	-21.9	15,222	-0.14%
2022/04/20	44.4	40.26	11	40.46	39.90	33.4	15,015	0.22%
2022/04/19	12	40.22	5.2	40.44	40.50	6.9	14,598	0.05%
2022/04/18	58	38.95	12.1	39.00	38.85	45.9	14,212	0.32%
2022/04/15	8.2	40.82	16.1	40.50	39.65	-7.9	14,048	-0.06%
2022/04/14	5.1	40.22	30	40.12	40.00	-24.9	13,629	-0.18%
2022/04/13	65	40.45	41.1	40.44	40.45	24	13,139	0.18%
2022/04/12	64.1	38.69	28	38.66	38.70	36.1	12,272	0.29%
2022/04/11	29.1	36.80	42	37.60	38.00	-12.9	11,385	-0.11%
2022/04/08	8	34.39	17	34.58	35.45	-9	10,481	-0.09%
2022/04/07	6	33.00	13.2	33.55	32.50	-7.2	10,140	-0.07%
2022/04/06	2	33.05	4	33.43	33.30	-2	10,095	-0.02%
2022/04/01	5	33.22	5	33.28	33.30	0	10,125	0.00%
2022/03/31	16	33.43	12	33.14	33.00	4	10,152	0.04%
2022/03/30	7	33.04	13	33.58	33.70	-6	10,132	-0.06%
2022/03/29	4.1	33.77	2	33.55	33.65	2.1	10,090	0.02%
2022/03/28	2	33.80	2	33.95	34.20	0	10,088	0.00%
2022/03/25	6	34.75	4	34.69	34.65	2	10,128	0.02%
2022/03/24	19	34.51	8	34.73	34.60	11	10,187	0.11%
2022/03/23	0	0.00	12	33.78	34.05	-12	10,131	-0.12%
2022/03/22	12	34.33	9	34.12	34.10	3	10,098	0.03%
2022/03/21	25	34.34	15	33.97	33.95	10	9,932	0.10%
2022/03/18	2	32.85	4	33.20	32.85	-2	9,686	-0.02%
2022/03/17	0	0.00	1	33.10	33.00	-1	9,718	-0.01%
2022/03/16	5	33.30	7	32.51	32.50	-2	9,755	-0.02%
2022/03/15	6	33.93	6	32.99	32.80	0	9,738	0.00%
2022/03/14	6	33.93	15	33.84	34.00	-9	9,852	-0.09%
2022/03/11	17	33.69	13	33.80	33.80	4	9,846	0.04%
2022/03/10	35	33.26	5	32.95	33.20	30	9,659	0.31%
2022/03/09	12.2	33.37	10	33.70	33.50	2.2	9,528	0.02%
2022/03/08	8	34.91	15	36.69	32.75	-7	9,264	-0.08%
2022/03/07	9	34.18	19	34.34	34.25	-10	8,422	-0.12%
2022/03/04	19	34.08	21	34.23	33.40	-2	7,996	-0.03%
2022/03/03	5	33.60	1	33.30	33.35	4	7,627	0.05%
2022/03/02	12	33.34	5	33.22	33.20	7	7,568	0.09%
2022/03/01	13	33.49	21.1	33.30	33.35	-8.1	7,232	-0.11%
2022/02/25	12	32.00	15	32.17	31.80	-3	6,756	-0.04%
2022/02/24	3	31.40	3	32.03	31.05	0	6,584	0.00%
2022/02/23	20	32.40	8	31.73	32.35	12	6,393	0.19%
2022/02/22	65	32.03	49	31.30	31.70	16	6,021	0.27%
2022/02/21	0	0.00	19.1	29.97	31.40	-19.1	4,898	-0.39%
2022/02/17	0	28.90	1	28.95	28.30	-1	4,753	-0.02%
2022/02/11	0.1	29.50	0	0.00	29.50	0.1	5,276	0.00%
2022/02/09	0	0.00	4	29.85	29.60	-4	6,148	-0.07%
2022/02/08	0	29.15	0	0.00	29.60	0	6,130	0.00%
2022/02/07	0	0.00	5	29.10	29.20	-5	6,162	-0.08%
2022/01/26	1	27.40	0	0.00	27.40	1	6,251	0.02%
2022/01/25	0.1	27.70	0	0.00	27.50	0.1	6,311	0.00%
2022/01/20	1	28.55	6	28.65	28.45	-5	6,290	-0.08%
2022/01/19	5	27.55	0	0.00	27.40	5	6,150	0.08%
2022/01/17	0	0.00	1	28.00	27.95	-1	6,214	-0.02%
2022/01/14	1	28.00	0	0.00	28.05	1	6,432	0.02%
2022/01/13	3	29.05	0	0.00	28.70	3	6,562	0.05%
2022/01/11	3	27.95	0	0.00	27.80	3	6,564	0.05%
2022/01/07	5	28.44	1	28.45	28.50	4	6,545	0.06%
2022/01/06	2	29.05	0	0.00	28.95	2	6,566	0.03%
2022/01/05	1	29.15	0	0.00	29.15	1	6,598	0.02%
2022/01/04	9	29.18	0	0.00	29.20	9	6,651	0.14%
2022/01/03	2	29.35	0	0.00	29.30	2	6,683	0.03%
2021/12/28	6	29.73	10	29.70	29.75	-4	6,822	-0.06%
2021/12/21	2	30.50	0	0.00	31.50	2	7,022	0.03%
2021/12/20	15	31.03	5	30.85	30.90	10	6,968	0.14%
2021/12/17	1	30.30	0	0.00	30.40	1	6,808	0.01%
2021/12/14	1	30.00	0	0.00	29.85	1	6,881	0.01%
2021/12/10	1	30.35	0	0.00	30.25	1	6,891	0.01%
2021/12/09	10	31.35	0	0.00	30.85	10	7,146	0.14%
2021/12/08	1	31.50	0	0.00	31.35	1	7,451	0.01%
2021/12/07	0	0.00	6	31.39	31.40	-6	7,517	-0.08%
2021/12/06	0	30.85	0	0.00	30.75	0	7,532	0.00%
2021/12/03	0	0.00	4	31.08	30.70	-4	7,670	-0.05%
2021/12/02	0	0.00	2	30.80	30.55	-2	7,799	-0.03%
2021/12/01	6	30.07	0	0.00	30.55	6	7,939	0.08%
2021/11/30	0	0.00	5	30.47	30.50	-5	8,103	-0.06%
2021/11/29	5	29.40	1	29.75	30.00	4	8,241	0.05%
2021/11/26	5	30.55	0	0.00	30.00	5	8,586	0.06%
2021/11/25	2	31.33	4	30.64	30.55	-2	9,167	-0.02%
2021/11/24	0	0.00	10	31.13	30.25	-10	9,347	-0.11%
2021/11/23	2	29.83	2	29.73	29.65	0	9,585	0.00%
2021/11/18	0	0.00	4	29.70	29.40	-4	9,985	-0.04%
2021/11/16	0	0.00	1	30.00	29.80	-1	10,323	-0.01%
2021/11/15	5	30.65	0	0.00	30.55	5	10,411	0.05%
2021/11/11	22	32.28	22	32.14	31.40	0	10,678	0.00%
2021/11/10	0	0.00	16	30.75	30.75	-16	10,475	-0.15%
2021/11/09	28	32.27	7	31.56	31.70	21	10,575	0.20%
2021/11/08	0	0.00	15	31.32	31.75	-15	10,343	-0.15%
2021/11/05	4	28.95	1	28.80	28.90	3	10,300	0.03%
2021/11/04	0	0.00	12	29.52	29.35	-12	10,487	-0.11%
2021/11/03	2	28.88	47	29.02	29.00	-45	10,656	-0.42%
2021/11/02	20	28.45	0	0.00	27.65	20	10,916	0.18%
2021/11/01	21	28.36	0	0.00	28.30	21	11,313	0.19%
2021/10/29	0	0.00	2	28.08	28.55	-2	11,607	-0.02%
2021/10/28	10	28.75	0	0.00	28.45	10	11,730	0.09%
2021/10/25	2	28.53	4	28.58	29.10	-2	13,660	-0.01%
2021/10/22	19	29.03	6	28.56	28.50	13	14,604	0.09%
2021/10/21	2	31.13	19.3	30.40	31.05	-17.3	14,967	-0.12%
2021/10/20	8	29.22	0	0.00	29.15	8	15,438	0.05%
2021/10/18	0	0.00	9	29.15	29.00	-9	17,515	-0.05%
2021/10/15	4	29.38	3	29.48	29.40	1	19,824	0.01%
2021/10/14	1	29.00	1	28.80	29.05	0	22,624	0.00%
2021/10/13	1	28.70	3	29.05	28.45	-2	23,048	-0.01%
2021/10/12	1	29.50	1	29.75	28.80	0	23,945	0.00%
2021/10/06	1	29.75	0	0.00	29.60	1	24,604	0.00%
2021/10/05	0	0.00	1	30.05	30.60	-1	24,978	0.00%
2021/10/04	1	29.60	2	29.40	29.45	-1	25,171	0.00%
2021/10/01	2	32.25	0	0.00	31.35	2	25,489	0.01%
2021/09/30	0	0.00	1	32.70	33.40	-1	25,520	0.00%
2021/09/29	0	0.00	3	32.00	32.10	-3	25,581	-0.01%
2021/09/28	2	32.90	0	0.00	32.65	2	25,751	0.01%
2021/09/27	1	33.70	0.1	34.00	33.65	0.9	25,971	0.00%
2021/09/24	1	34.10	4	34.18	33.90	-3	28,025	-0.01%
2021/09/23	4	33.89	1	33.80	33.80	3	29,020	0.01%
2021/09/22	25	33.79	2	34.08	33.40	23	29,056	0.08%
2021/09/17	4	36.13	8	35.84	36.25	-4	29,013	-0.01%
2021/09/16	7	35.98	0	0.00	35.85	7	29,113	0.02%
2021/09/15	7	36.13	12	36.18	36.25	-5	29,976	-0.02%
2021/09/14	45.1	36.93	23	36.14	36.60	22.1	30,527	0.07%
2021/09/13	8	37.35	12	37.28	37.70	-4	30,927	-0.01%
2021/09/10	3	35.87	11	36.36	35.85	-8	30,720	-0.03%
2021/09/09	15	34.97	13	35.60	35.65	2	30,726	0.01%
2021/09/08	24	35.71	16	35.53	34.65	8	30,970	0.03%
2021/09/07	6	35.61	7	34.97	35.50	-1	31,365	0.00%
2021/09/06	27	36.82	33	36.72	36.35	-6	31,588	-0.02%
2021/09/03	16	36.87	10	36.60	36.15	6	31,652	0.02%
2021/09/02	17	36.82	3	36.70	36.35	14	31,707	0.04%
2021/09/01	12	38.37	13	38.30	37.80	-1	31,736	0.00%
2021/08/31	27	36.97	60	37.52	38.00	-33	31,788	-0.10%
2021/08/30	9	36.02	4	35.84	36.00	5	31,800	0.02%
2021/08/27	13	36.01	9	36.01	35.60	4	32,781	0.01%
2021/08/26	9	36.21	20	37.63	37.85	-11	32,794	-0.03%
2021/08/24	7	33.80	16	33.39	34.35	-9	33,173	-0.03%
2021/08/23	27	34.85	9	35.24	34.55	18	33,389	0.05%
2021/08/20	9	32.38	11	32.63	33.05	-2	33,475	-0.01%
2021/08/19	12	33.56	3	33.45	32.00	9	33,545	0.03%
2021/08/18	12	33.37	12	33.97	34.65	0	33,422	0.00%
2021/08/17	1	35.10	5	35.23	33.30	-4	33,210	-0.01%
2021/08/16	11	36.00	13	36.24	35.80	-2	33,105	-0.01%
2021/08/13	15	37.71	22	37.58	37.10	-7	33,104	-0.02%
2021/08/12	8	37.98	17	37.89	38.65	-9	33,123	-0.03%
2021/08/11	15	36.74	10	37.60	36.60	5	33,111	0.02%
2021/08/10	19	38.26	2	38.05	37.50	17	32,846	0.05%
2021/08/09	71	39.01	97	39.02	38.70	-26	32,733	-0.08%
2021/08/06	22	39.13	18	39.24	38.45	4	32,640	0.01%
2021/08/05	65	39.73	111	40.46	38.75	-46	32,500	-0.14%	大賣/
2021/08/04	75	42.05	62	42.14	41.75	13	32,306	0.04%
2021/08/03	12	43.76	2	43.58	43.70	10	32,746	0.03%
2021/08/02	14	43.38	13.1	43.65	44.20	0.9	33,032	0.00%
2021/07/30	30.1	45.32	45	44.39	43.45	-14.9	33,468	-0.04%
2021/07/29	41	44.52	46	43.38	44.40	-5	33,297	-0.02%
2021/07/28	118	42.81	87	42.67	42.60	31	32,504	0.10%	大買/
2021/07/27	32	41.87	16.1	41.96	41.00	15.9	31,739	0.05%
2021/07/26	38	43.79	45	45.07	43.80	-7	31,543	-0.02%
2021/07/23	48	44.39	37	44.46	44.50	11	31,275	0.04%
2021/07/22	54	43.60	74	44.82	41.80	-20	30,280	-0.07%
2021/07/21	138	48.50	97	50.05	44.85	41	29,275	0.14%	大買/
2021/07/20	175.2	45.93	136	45.89	49.00	39.2	27,045	0.14%	大買/大賣/
2021/07/19	8	43.04	28	44.34	44.60	-20	24,346	-0.08%
2021/07/16	63	40.85	44.1	40.72	40.55	18.9	24,443	0.08%
2021/07/15	2	37.65	16	38.70	39.25	-14	23,694	-0.06%
2021/07/14	13.1	35.83	3	35.70	35.70	10.1	23,756	0.04%
2021/07/13	16.1	40.17	0	0.00	39.65	16.1	23,855	0.07%
2021/07/12	10	43.36	510.9	43.51	44.05	-500.9	23,856	-2.10%	大賣/鉅額交易
2021/07/09	3	39.43	2.1	39.43	40.05	0.9	23,532	0.00%
2021/07/08	500	40.05	53.9	38.88	39.90	446.1	23,410	1.91%	大買/鉅額交易
2021/07/07	35	37.88	24	37.89	36.45	11	23,108	0.05%
2021/07/06	23	37.82	21	37.65	37.90	2	23,435	0.01%
2021/07/05	5	37.71	32	38.67	37.30	-27	23,404	-0.12%
2021/07/02	33.2	37.39	6.1	36.77	37.50	27.1	23,550	0.12%
2021/07/01	120.1	38.60	88.8	38.46	37.50	31.3	23,315	0.13%	大買/
2021/06/30	42	37.36	33	37.40	37.40	9	21,264	0.04%
2021/06/28	1	30.95	1	30.95	30.95	0	20,106	0.00%
2021/06/25	0	0.00	4	28.15	28.15	-4	20,018	-0.02%
2021/06/24	5	24.64	41	25.17	25.60	-36	19,874	-0.18%
2021/06/23	38	24.60	30	24.67	23.30	8	18,929	0.04%
2021/06/22	18	23.78	39	23.87	24.45	-21	18,295	-0.11%
2021/06/21	12	22.04	11.1	21.93	22.25	0.9	17,558	0.01%
2021/06/18	28	23.17	25	23.29	22.80	3	17,396	0.02%
2021/06/17	50	24.25	42	23.89	23.65	8	17,110	0.05%
2021/06/16	38	24.63	30	24.56	23.80	8	16,744	0.05%
2021/06/15	15	23.82	23.5	23.83	24.00	-8.5	16,152	-0.05%
2021/06/11	9	23.06	20	22.96	23.10	-11	15,705	-0.07%
2021/06/10	18	22.26	38	21.64	22.70	-20	15,430	-0.13%
2021/06/09	15	22.78	4	22.59	22.85	11	15,160	0.07%
2021/06/08	19	23.00	35.1	22.72	23.00	-16.1	14,935	-0.11%
2021/06/07	76	22.72	34	22.48	22.15	42	14,482	0.29%
2021/06/04	21	24.10	58.1	24.19	24.10	-37.1	13,797	-0.27%
2021/06/03	6	22.28	15	22.39	22.60	-9	12,536	-0.07%
2021/06/02	33	21.87	41	22.00	22.85	-8	12,092	-0.07%
2021/06/01	5	20.32	15	20.70	20.80	-10	11,434	-0.09%
2021/05/31	16	20.61	20	21.03	20.25	-4	11,310	-0.04%
2021/05/28	18	20.33	16	20.01	20.10	2	10,913	0.02%
2021/05/27	19	19.12	46	18.76	19.05	-27	10,607	-0.25%
2021/05/26	7	17.87	0	0.00	17.95	7	10,338	0.07%
2021/05/25	11	17.69	3	18.08	17.75	8	10,295	0.08%
2021/05/24	25	17.92	3	17.92	18.00	22	10,240	0.21%
2021/05/21	1	18.10	1	18.20	18.25	0	10,266	0.00%
2021/05/20	8	18.31	0	0.00	17.60	8	10,175	0.08%
2021/05/19	15	18.54	14	18.88	19.05	1	9,961	0.01%
2021/05/18	2	17.18	2	17.25	17.35	0	9,722	0.00%
2021/05/17	0	0.00	1	15.95	15.80	-1	9,586	-0.01%
2021/05/14	17	17.25	27	18.45	17.55	-10	9,464	-0.11%
2021/05/13	25	18.51	11	18.82	18.35	14	9,249	0.15%
2021/05/12	27	21.52	30	20.82	20.35	-3	8,951	-0.03%
2021/05/11	73	22.98	18	23.20	22.60	55	8,661	0.64%
2021/05/10	11	21.78	49	21.84	22.25	-38	7,879	-0.48%
2021/05/07	78.2	20.02	38	20.09	20.25	40.2	7,408	0.54%
2021/05/06	5	19.70	35	19.42	19.90	-30	6,663	-0.45%
2021/05/05	16	18.08	25	18.14	18.10	-9	6,073	-0.15%
2021/05/04	32	17.69	10	17.65	17.50	22	5,920	0.37%
2021/05/03	47	19.72	33	19.87	19.25	14	5,689	0.25%
2021/04/29	6	18.63	12	18.78	18.80	-6	5,292	-0.11%
2021/04/28	2	18.25	1	18.00	18.30	1	4,916	0.02%
2021/04/27	4	18.16	7	18.03	18.15	-3	4,848	-0.06%
2021/04/26	5	18.20	26	17.97	18.40	-21	4,744	-0.44%
2021/04/23	2	17.70	3	17.62	17.60	-1	4,627	-0.02%
2021/04/22	59	19.21	46	19.21	18.00	13	4,518	0.29%
2021/04/21	6	18.03	21	18.30	18.20	-15	3,948	-0.38%
2021/04/20	31	18.78	3	18.35	18.50	28	3,754	0.75%
2021/04/19	12	18.33	2	18.65	18.70	10	3,496	0.29%
2021/04/16	17	17.08	7	16.99	17.00	10	3,170	0.32%
2021/04/15	4	15.78	7	16.10	15.95	-3	2,880	-0.10%
2021/04/14	7	15.85	0	0.00	15.70	7	2,821	0.25%
2021/04/13	15	16.20	0	0.00	15.70	15	2,707	0.55%
2021/04/12	9	15.72	13	15.90	16.10	-4	2,641	-0.15%
2021/04/09	4	14.94	8	14.68	14.65	-4	2,216	-0.18%
2021/04/08	17	15.16	20	15.17	15.10	-3	2,143	-0.14%
2021/04/07	1	13.90	0	0.00	14.00	1	1,926	0.05%
2021/03/19	0	0.00	3	13.20	13.05	-3	3,095	-0.10%
2021/03/18	0	13.25	0	0.00	13.30	0	3,176	0.00%
2021/03/16	0	13.30	0	0.00	13.30	0	3,403	0.00%
2021/03/05	0	0.00	20	13.70	13.65	-20	3,823	-0.52%
2021/03/04	0	0.00	10	13.90	13.95	-10	3,877	-0.26%
2021/03/03	0	13.83	22	14.00	13.90	-22	3,852	-0.57%
2021/03/02	3	14.15	2	13.80	13.70	1	3,855	0.03%
2021/02/25	10	13.98	0	0.00	14.00	10	3,800	0.26%
2021/02/24	10	14.32	5	13.90	13.95	5	3,792	0.13%
2021/02/23	3	14.50	3	14.45	14.35	0	3,757	0.00%
2021/02/19	35	13.21	0	0.00	13.30	35	3,591	0.97%
2021/02/18	0	0.00	4	13.15	13.20	-4	3,587	-0.11%
2021/02/01	0	0.00	1	12.15	12.15	-1	3,545	-0.03%
2021/01/28	0	12.20	2	12.20	12.25	-2	3,522	-0.06%
2021/01/27	0	0.00	3	12.35	12.40	-3	3,514	-0.09%
2021/01/26	0	12.50	0	0.00	12.55	0	3,507	0.00%
2021/01/20	0	0.00	8	12.30	12.25	-8	3,442	-0.23%
2021/01/19	1	12.80	0	0.00	12.85	1	3,410	0.03%
2021/01/13	2	13.20	0	0.00	13.30	2	3,314	0.06%
2021/01/12	0	0.00	5	13.50	13.10	-5	3,292	-0.15%
2021/01/08	0	0.00	1	14.25	14.25	-1	3,207	-0.03%
2021/01/07	0	0.00	2	14.05	14.45	-2	3,132	-0.06%
2021/01/06	0	0.00	5	14.05	14.05	-5	3,079	-0.16%
2021/01/05	6	14.85	23	14.75	14.70	-17	3,008	-0.56%
2020/12/30	1	15.05	0	0.00	14.55	1	2,822	0.04%
2020/12/29	0	0.00	31	14.06	14.10	-31	2,649	-1.17%
2020/12/25	21	13.90	5	13.90	14.00	16	2,540	0.63%
2020/12/24	35	14.14	0	0.00	14.10	35	2,489	1.41%
2020/12/23	0	0.00	15	13.75	14.05	-15	2,398	-0.63%
2020/12/22	23	14.72	43	13.96	14.00	-20	2,337	-0.86%
2020/12/21	74	15.02	26	15.06	14.90	48	2,107	2.28%
2020/12/18	5	13.98	5	14.20	14.25	0	1,837	0.00%
2020/12/17	8	14.33	16	14.67	14.10	-8	1,784	-0.45%
2020/12/16	15	14.17	1	14.05	13.90	14	1,615	0.87%
2020/12/15	11	13.72	25	14.38	13.90	-14	1,535	-0.91%
2020/12/14	2	13.68	75	13.51	13.60	-73	1,288	-5.66%
2020/12/11	1	13.40	0	0.00	13.00	1	1,200	0.08%
2020/12/10	58	13.44	38	13.55	13.20	20	1,127	1.77%
2020/12/09	75	13.01	0	0.00	13.20	75	958	7.83%
2020/12/08	20	13.35	1	13.35	13.35	19	843	2.25%
2020/12/02	1	11.90	1	11.90	11.85	0	530	0.00%
2020/12/01	1	12.00	0	0.00	12.00	1	517	0.19%
2020/11/12	2	10.60	0	0.00	10.60	2	303	0.66%
2019/12/26	0	0.00	2.4	12.14	12.20	-2.4	322	-0.75%
2019/10/18	0	0.00	10	12.90	12.95	-10	725	-1.38%
2019/09/09	10	13.60	0	0.00	13.50	10	749	1.33%
2019/09/05	0	0.00	10	13.65	13.55	-10	726	-1.38%
2019/09/02	10	13.80	0	0.00	13.85	10	580	1.72%
2019/08/16	0	0.00	2	12.75	12.80	-2	414	-0.48%
2019/08/12	2	12.95	0	0.00	12.85	2	409	0.49%
2019/04/19	0	0.00	10	14.00	13.90	-10	636	-1.57%
2019/04/18	10	14.20	0	0.00	14.05	10	630	1.59%
2019/03/15	0	0.00	1	14.35	14.40	-1	469	-0.21%
2018/12/11	0	0.00	1	12.85	12.85	-1	664	-0.15%
2018/12/06	1	13.15	1	13.05	13.05	0	662	0.00%
2018/12/04	1	13.40	0	0.00	13.40	1	654	0.15%
2018/12/03	0	0.00	1	13.25	13.40	-1	656	-0.15%
2018/11/30	0	0.00	1	13.20	13.10	-1	642	-0.16%
2018/11/27	1	13.05	0	0.00	13.00	1	636	0.16%
2018/11/26	0	0.00	1	13.25	13.15	-1	636	-0.16%
2018/11/22	1	13.05	0	0.00	13.05	1	635	0.16%
2018/11/21	0	0.00	1	13.15	13.15	-1	636	-0.16%
2018/11/20	1	13.05	0	0.00	13.15	1	636	0.16%
2018/11/16	0	0.00	2	13.25	13.15	-2	648	-0.31%
2018/11/15	1	13.00	1	13.10	13.20	0	651	0.00%
2018/11/14	1	13.25	0	0.00	13.15	1	641	0.16%
2018/11/13	0	0.00	1	13.00	13.00	-1	634	-0.16%
2018/11/09	0	0.00	1	12.75	12.70	-1	606	-0.16%
2018/10/24	2	12.15	0	0.00	12.10	2	645	0.31%
2018/10/23	1	12.65	0	0.00	12.45	1	632	0.16%
2018/10/19	2	12.70	0	0.00	12.60	2	629	0.32%
2018/10/16	20	12.85	0	0.00	12.80	20	611	3.27%
2018/09/25	0	0.00	1	15.00	15.05	-1	645	-0.16%
2018/09/20	2	15.00	2	14.80	14.65	0	638	0.00%
2018/09/11	2	14.30	0	0.00	14.25	2	641	0.31%
2018/09/10	0	0.00	1	14.20	14.20	-1	645	-0.15%
2018/08/31	0	0.00	12	14.74	14.80	-12	684	-1.75%
2018/08/28	2	14.85	10	14.90	14.80	-8	727	-1.10%
2018/08/13	0	0.00	2	14.70	14.45	-2	775	-0.26%
2018/08/10	4	14.85	0	0.00	14.75	4	783	0.51%
2018/08/06	4	14.25	0	0.00	14.30	4	788	0.51%
2018/07/12	2	15.18	0	0.00	15.20	2	1,127	0.18%
2018/06/13	0	0.00	1	16.45	16.25	-1	1,318	-0.08%
2018/06/11	0	0.00	10	16.20	16.10	-10	1,307	-0.77%
2018/05/29	1	15.70	0	0.00	15.75	1	1,341	0.07%
2018/05/10	0	0.00	2	16.00	15.90	-2	1,685	-0.12%
2018/05/04	0	0.00	2	15.95	15.90	-2	1,823	-0.11%
2018/04/26	2	16.00	0	0.00	16.00	2	1,923	0.10%
2018/04/23	12	17.00	0	0.00	17.10	12	1,858	0.65%
2018/04/20	1	16.50	0	0.00	16.55	1	1,751	0.06%
2018/04/18	0	0.00	1	15.65	15.60	-1	1,677	-0.06%
2018/04/17	3	15.67	0	0.00	15.60	3	1,836	0.16%
2018/04/13	0	0.00	0.5	15.90	15.85	-0.5	1,893	-0.03%
2018/03/26	0	0.00	4	15.05	15.35	-4	2,029	-0.20%
2018/03/23	0	0.00	3	15.45	15.35	-3	2,006	-0.15%
2018/03/13	0	0.00	1	16.25	16.35	-1	1,961	-0.05%
2018/03/05	0	0.00	3	16.87	16.30	-3	1,962	-0.15%
2018/03/01	2	17.48	7	17.38	17.60	-5	1,879	-0.27%
2018/02/27	3	17.10	0	0.00	16.75	3	1,743	0.17%
2018/02/26	5	16.70	1	16.60	16.75	4	1,683	0.24%
2018/02/23	5	16.77	2	16.55	16.45	3	1,674	0.18%
2018/02/02	2	16.90	0	0.00	16.80	2	1,621	0.12%
2018/01/29	0	0.00	1	17.05	16.90	-1	1,771	-0.06%
2018/01/23	1	15.80	0	0.00	15.70	1	2,438	0.04%
2018/01/18	1	16.05	0	0.00	16.10	1	2,509	0.04%
2018/01/12	0	0.00	2	16.60	16.60	-2	2,506	-0.08%
2018/01/11	20	17.10	20	17.30	16.85	0	2,488	0.00%
2018/01/10	0	0.00	3	16.55	16.40	-3	2,340	-0.13%
2018/01/09	1	16.30	0	0.00	16.30	1	2,340	0.04%
2018/01/05	2	16.50	0	0.00	16.30	2	2,389	0.08%
2018/01/04	0	0.00	8	15.95	15.95	-8	2,322	-0.34%
2018/01/03	0	0.00	1	16.05	16.10	-1	2,320	-0.04%
2018/01/02	1	16.35	3	16.23	16.20	-2	2,311	-0.09%