晉椿 (2064)-元大-土城永寧券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
18張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	15.10	15.10	-1	63	-1.58%
2024/12/05	1	15.35	0	0.00	15.30	1	62	1.60%
2024/10/04	1	16.20	0	0.00	16.30	1	45	2.22%
2024/09/27	0	0.00	1	17.20	16.55	-1	38	-2.57%
2024/02/22	0	0.00	4	16.11	16.20	-4	45	-8.71%
2024/01/11	1	16.15	0	0.00	16.20	1	42	2.35%
2024/01/04	1	16.75	0	0.00	16.55	1	42	2.38%
2023/12/28	4	16.51	0	0.00	16.60	4	40	9.76%
2023/12/15	0	0.00	1	17.15	16.60	-1	35	-2.83%
2023/11/28	1	16.55	0	0.00	16.45	1	35	2.84%
2023/11/24	0	0.00	1	17.50	17.50	-1	30	-3.24%
2023/11/03	0	0.00	5	16.20	16.10	-5	31	-15.76%
2023/10/31	1	16.20	0	0.00	16.00	1	31	3.15%
2023/05/05	5	18.20	0	0.00	18.00	5	44	11.29%
2023/03/07	0	0.00	1	20.25	20.00	-1	48	-2.04%
2022/12/21	0	0.00	1	17.60	17.25	-1	40	-2.50%
2022/09/27	0	0.00	3	16.25	16.30	-3	128	-2.33%
2022/09/12	1	18.15	1	18.70	18.20	0	173	0.00%
2022/08/23	1	16.75	0	0.00	16.75	1	183	0.54%
2022/08/12	0	0.00	1	17.45	17.05	-1	183	-0.54%
2022/08/11	1	16.65	0	0.00	16.70	1	178	0.56%
2022/08/04	0	0.00	1	16.35	16.75	-1	176	-0.57%
2022/08/03	1	15.40	0	0.00	15.25	1	169	0.59%
2022/08/01	0	0.00	1	16.00	16.25	-1	182	-0.55%
2022/07/28	1	15.25	0	0.00	15.25	1	185	0.54%
2022/07/25	0	0.00	1	15.80	15.60	-1	198	-0.50%
2022/07/13	0	0.00	1	14.30	14.40	-1	322	-0.31%
2022/07/06	1	15.45	0	0.00	15.10	1	837	0.12%
2022/06/28	0	0.00	1	16.75	16.75	-1	1,035	-0.10%
2022/06/20	1	17.35	0	0.00	17.00	1	1,214	0.08%
2022/06/15	1	19.45	0	0.00	19.40	1	1,595	0.06%
2022/06/14	1	19.35	3	19.00	19.20	-2	1,676	-0.12%
2022/06/10	1	20.85	0	0.00	20.85	1	1,938	0.05%
2022/06/09	0	0.00	3	20.88	21.05	-3	2,061	-0.15%
2022/06/07	0	0.00	7	21.40	21.40	-7	2,305	-0.30%
2022/06/01	5	21.30	0	0.00	21.20	5	2,554	0.20%
2022/05/31	5	21.64	0	0.00	21.60	5	2,552	0.20%
2022/05/24	1	21.10	0	0.00	20.80	1	2,538	0.04%
2022/05/13	0	0.00	1	21.25	21.25	-1	2,523	-0.04%
2022/05/11	2	21.88	0	0.00	21.70	2	2,512	0.08%
2022/04/29	1	25.05	0	0.00	25.00	1	2,482	0.04%
2022/04/26	0	0.00	1	26.00	25.30	-1	2,459	-0.04%
2022/04/20	2	26.63	0	0.00	26.65	2	2,401	0.08%
2022/04/19	2	27.73	3	27.85	26.85	-1	2,385	-0.04%
2022/04/18	2	27.15	1	28.00	26.60	1	2,348	0.04%
2022/04/15	3	29.73	3.5	29.26	28.55	-0.5	2,315	-0.02%
2022/04/14	1	30.05	1	30.20	29.90	0	2,278	0.00%
2022/04/13	10	31.79	4	32.64	30.05	6	2,235	0.27%
2022/04/12	1	30.70	2	31.10	31.10	-1	2,013	-0.05%
2022/04/11	2.4	29.55	0	0.00	28.30	2.4	1,825	0.13%
2022/04/08	2.1	30.08	0	0.00	28.20	2.1	1,781	0.12%
2022/04/07	0	0.00	3	27.80	28.60	-3	1,696	-0.18%
2022/04/01	1	25.65	0	0.00	25.25	1	1,621	0.06%
2022/03/29	4	26.49	0	0.00	25.95	4	1,593	0.25%
2022/03/28	1	27.40	2	27.23	26.75	-1	1,578	-0.06%
2022/03/25	0	0.00	1	28.60	28.25	-1	1,559	-0.06%
2022/03/24	3	30.47	1	29.05	29.05	2	1,531	0.13%
2022/03/23	0	0.00	3	29.00	28.70	-3	1,457	-0.21%
2022/03/22	23	29.48	23	29.72	29.50	0	1,398	0.00%
2022/03/21	0	0.00	4	28.65	28.65	-4	1,124	-0.36%
2022/03/18	0	0.00	1	26.70	26.05	-1	1,069	-0.09%
2022/03/17	2	25.60	0	0.00	25.65	2	1,010	0.20%
2022/03/16	4	27.74	2	28.33	26.20	2	928	0.22%
2022/03/15	4	26.73	3	28.00	25.90	1	818	0.12%
2022/03/14	2	27.98	4	28.28	28.75	-2	659	-0.30%
2022/03/11	25	25.31	22	25.73	26.15	3	532	0.56%
2022/03/10	0	0.00	1	26.55	23.80	-1	429	-0.23%
2022/03/09	3	23.83	2	24.13	25.60	1	286	0.35%
2022/03/08	1	23.10	2	23.15	23.30	-1	125	-0.80%
2022/03/07	0	0.00	1	21.00	21.20	-1	41	-2.44%
2022/03/02	0	0.00	3	19.00	19.10	-3	31	-9.63%
2021/12/28	0	0.00	1	18.35	18.30	-1	74	-1.34%
2021/11/24	0	0.00	1	18.60	18.50	-1	118	-0.85%
2021/11/17	0	0.00	1	18.95	18.75	-1	136	-0.74%
2021/11/16	0	0.00	2	18.15	18.10	-2	133	-1.50%
2021/11/11	1	18.10	3	18.17	18.10	-2	137	-1.46%
2021/11/10	0	0.00	1	18.10	17.95	-1	139	-0.72%
2021/11/08	0	0.00	3	18.22	18.05	-3	142	-2.10%
2021/11/05	0	0.00	1	18.05	17.75	-1	143	-0.70%
2021/11/04	1	17.95	0	0.00	17.85	1	144	0.69%
2021/11/03	1	17.85	1	18.10	18.10	0	145	0.00%
2021/11/02	8	18.14	1	19.50	18.00	7	144	4.83%
2021/11/01	1	19.50	4	19.34	19.50	-3	129	-2.32%
2021/10/28	1	18.30	0	0.00	18.35	1	130	0.77%
2021/10/27	1	18.25	0	0.00	18.30	1	130	0.77%
2021/10/26	0	0.00	1	18.60	18.45	-1	133	-0.75%
2021/10/22	1	18.20	0	0.00	18.15	1	139	0.71%
2021/10/19	4	18.64	4	19.23	18.50	0	159	0.00%
2021/10/15	4	18.15	0	0.00	18.10	4	240	1.66%
2021/10/13	2	18.30	0	0.00	18.00	2	283	0.71%
2021/10/12	1	18.60	1	18.90	18.90	0	285	0.00%
2021/10/08	1	19.00	0	0.00	19.15	1	288	0.35%
2021/10/06	0	0.00	3	19.55	18.90	-3	292	-1.03%
2021/09/30	0	0.00	1	19.80	19.40	-1	298	-0.34%
2021/09/27	1	19.20	0	0.00	19.15	1	320	0.31%
2021/09/24	1	19.50	0	0.00	19.40	1	372	0.27%
2021/09/22	1	19.50	0	0.00	19.70	1	413	0.24%
2021/09/17	1	19.90	1	20.25	20.25	0	426	0.00%
2021/09/16	3	20.03	1	20.20	20.20	2	439	0.46%
2021/09/14	1	20.30	1	20.90	20.00	0	433	0.00%
2021/09/13	0	0.00	1	19.95	20.10	-1	428	-0.23%
2021/09/02	5	19.45	5	19.00	19.00	0	416	0.00%
2021/09/01	1	19.15	0	0.00	19.25	1	414	0.24%
2021/08/31	1	18.60	3	19.05	19.20	-2	409	-0.49%
2021/08/30	1	18.35	0	0.00	18.50	1	404	0.25%
2021/08/27	1	18.55	1	19.00	18.35	0	403	0.00%
2021/08/26	1	18.70	1	19.30	18.50	0	395	0.00%
2021/08/23	0	0.00	39	17.92	17.75	-39	387	-10.07%
2021/08/20	1	17.80	0	0.00	17.70	1	383	0.26%
2021/08/19	0	0.00	11	17.99	18.25	-11	382	-2.88%
2021/08/17	0	0.00	1	19.40	17.85	-1	379	-0.26%
2021/08/16	0	0.00	4	17.45	19.50	-4	377	-1.06%
2021/08/12	10	18.29	30	18.18	18.50	-20	372	-5.37%
2021/08/09	2	19.48	6	19.53	19.40	-4	366	-1.09%
2021/07/28	1	19.80	0	0.00	19.80	1	353	0.28%
2021/07/23	1	20.45	0	0.00	20.60	1	348	0.29%
2021/07/22	5	21.72	0	0.00	20.45	5	339	1.47%
2021/07/21	15	23.43	0	0.00	22.65	15	305	4.91%
2021/07/20	60	22.42	1	22.50	21.60	59	257	22.89%
2021/07/15	1	20.70	0	0.00	20.85	1	222	0.45%
2021/07/13	1	20.60	0	0.00	19.95	1	238	0.42%
2021/07/09	0	0.00	5	20.03	20.05	-5	236	-2.11%
2021/07/07	0	0.00	1	19.95	19.60	-1	242	-0.41%
2021/07/05	0	0.00	1	21.30	21.45	-1	254	-0.39%
2021/07/01	6	23.50	0	0.00	21.65	6	234	2.55%
2021/06/30	1	23.65	0	0.00	23.65	1	181	0.55%
2021/06/25	0	0.00	9	17.80	17.80	-9	127	-7.04%
2021/04/23	0	0.00	1	17.25	17.10	-1	95	-1.05%
2021/04/22	0	0.00	2	17.60	17.45	-2	93	-2.14%
2021/04/19	1	18.15	0	0.00	18.15	1	71	1.39%
2021/04/16	2	17.40	0	0.00	17.35	2	60	3.31%
2021/04/12	3	16.92	2	16.50	16.40	1	41	2.41%
2021/04/09	6	15.81	6	16.30	15.45	0	36	0.00%
2020/09/01	0	0.00	1	12.25	12.65	-1	23	-4.26%
2020/08/31	1	12.80	0	0.00	12.25	1	23	4.30%
2020/07/15	0	0.00	2	13.05	13.05	-2	17	-11.24%
2020/07/14	0	0.00	3	11.90	11.90	-3	15	-19.72%
2018/03/26	0	0.00	27	18.30	18.35	-27	42	-64.01%
2018/03/19	0	0.00	26	18.94	19.10	-26	33	-76.85%
2018/03/16	0	0.00	1	18.35	18.30	-1	23	-4.19%
2018/03/12	0	0.00	8	18.23	18.45	-8	24	-33.20%
2018/03/09	2	17.85	0	0.00	17.85	2	21	9.29%