泰豐 (2102)-元大-土城永寧券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
527張
產業
上市橡膠類股▲0.85%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3	20.55	20.50	-3	919	-0.33%
2024/05/16	3	20.75	0	0.00	20.55	3	749	0.40%
2024/04/29	5	20.85	5	20.42	20.25	0	521	0.00%
2024/03/11	0	18.60	0	0.00	18.35	0	612	0.00%
2024/03/01	0	18.65	0	0.00	18.50	0	613	0.00%
2024/02/22	0	0.00	2	18.85	18.95	-2	618	-0.32%
2024/02/21	0	18.90	0	0.00	18.60	0	615	0.00%
2023/12/29	0	0.00	2	19.85	19.70	-2	510	-0.39%
2023/12/28	0	0.00	0.2	19.70	19.80	-0.2	507	-0.05%
2023/12/27	0	0.00	1	19.70	19.75	-1	505	-0.20%
2023/12/15	0	0.00	1	20.00	19.75	-1	514	-0.19%
2023/12/11	0	0.00	0	19.90	19.75	0	490	0.00%
2023/12/08	2	20.15	1	20.35	20.25	1	477	0.21%
2023/12/07	33	20.77	29	21.26	20.35	4	454	0.88%
2023/12/05	0	0.00	0.1	18.60	18.50	-0.1	236	-0.06%
2023/11/27	0	0.00	0	18.65	18.55	0	214	0.00%
2023/08/02	0	0.00	5	17.65	17.50	-5	371	-1.34%
2023/07/13	0	0.00	2	18.00	18.00	-2	407	-0.49%
2023/07/03	3	19.00	0	0.00	19.10	3	457	0.66%
2023/06/07	15	20.30	15	20.30	20.30	0	511	0.00%
2023/04/25	2	21.20	0	0.00	21.05	2	841	0.24%
2023/04/24	0	0.00	3	20.55	20.45	-3	811	-0.37%
2023/04/18	0	0.00	0.1	21.15	21.15	-0.1	809	-0.01%
2023/04/06	3	21.70	0	0.00	21.55	3	771	0.39%
2023/03/30	0	0.00	0.2	21.80	21.85	-0.2	764	-0.03%
2023/03/28	0	0.00	5	21.73	21.75	-5	764	-0.65%
2023/03/24	5	21.80	0	0.00	21.65	5	751	0.67%
2023/03/09	0	0.00	0.6	21.60	21.60	-0.6	714	-0.09%
2023/03/06	0	0.00	0.2	21.60	21.65	-0.2	789	-0.03%
2023/02/22	0	21.95	0	0.00	21.85	0	826	0.00%
2023/02/17	0	20.55	0	0.00	20.65	0	776	0.00%
2023/02/13	0.9	19.60	5	19.90	19.65	-4.1	722	-0.57%
2023/02/03	0	20.95	0	0.00	20.90	0	620	0.00%
2022/12/08	0	0.00	7	21.05	21.15	-7	958	-0.73%
2022/11/25	6	21.44	6	21.66	21.25	0	927	0.00%
2022/11/24	7	21.76	0	0.00	21.85	7	857	0.82%
2022/10/13	0	0.00	2	18.50	18.50	-2	912	-0.22%
2022/09/28	70	21.30	1	21.20	21.20	69	867	7.96%
2022/09/27	0	0.00	70	21.32	22.05	-70	818	-8.55%
2022/09/26	0	0.00	3	22.40	20.10	-3	738	-0.41%
2022/09/22	0	21.40	2	21.60	21.50	-2	689	-0.29%
2022/09/21	1	21.60	0	0.00	21.25	1	681	0.15%
2022/09/19	2	21.20	2	21.13	21.05	0	681	0.00%
2022/09/15	0	0.00	2	21.55	21.50	-2	646	-0.31%
2022/09/13	0	0.00	1	21.40	21.30	-1	660	-0.15%
2022/09/08	5	21.17	0	0.00	21.15	5	687	0.73%
2022/08/25	3	21.20	3	21.40	21.20	0	1,076	0.00%
2022/07/28	0	0.00	2	19.15	19.10	-2	1,240	-0.16%
2022/07/04	0	0.00	5	18.70	18.90	-5	1,542	-0.32%
2022/07/01	0	0.00	295	18.47	18.35	-295	1,551	-19.01%	大賣/鉅額交易
2022/06/29	0	0.00	4	20.00	19.80	-4	1,538	-0.26%
2022/06/20	0	0.00	1	19.80	19.60	-1	1,617	-0.06%
2022/06/09	0	0.00	1	21.25	21.10	-1	1,613	-0.06%
2022/06/06	7	21.50	0	0.00	21.50	7	1,553	0.45%
2022/06/02	0	0.00	1	24.00	23.85	-1	1,373	-0.07%
2022/06/01	10	23.83	0	0.00	23.85	10	1,353	0.74%
2022/05/30	0	24.58	3	24.60	24.60	-3	1,333	-0.22%
2022/05/27	5	24.25	0	0.00	24.25	5	1,316	0.38%
2022/05/20	1	24.35	2	24.25	24.05	-1	1,371	-0.07%
2022/05/18	2	23.40	0	0.00	23.70	2	1,394	0.14%
2022/05/17	1	23.50	0	0.00	23.45	1	1,400	0.07%
2022/05/12	0	0.00	2	22.65	22.40	-2	1,451	-0.14%
2022/05/11	3	23.15	6	22.95	23.00	-3	1,469	-0.20%
2022/05/10	7	22.55	1	22.80	22.85	6	1,456	0.41%
2022/04/27	0	0.00	3	22.20	22.20	-3	1,778	-0.17%
2022/04/26	3	22.90	0	0.00	22.70	3	1,755	0.17%
2022/04/22	1	24.05	0	0.00	24.05	1	1,717	0.06%
2022/04/20	1	24.50	0	0.00	24.60	1	1,706	0.06%
2022/03/30	0	0.00	0.3	27.40	27.55	-0.3	1,686	-0.02%
2022/03/18	0	0.00	1	27.50	27.35	-1	1,603	-0.06%
2022/03/16	0	0.00	10	27.93	26.75	-10	1,657	-0.60%
2022/03/10	1	26.55	0	0.00	26.65	1	1,726	0.06%
2022/03/08	2	26.15	0	0.00	25.75	2	1,781	0.11%
2022/03/03	10	27.33	0	0.00	27.35	10	1,735	0.58%
2022/02/11	5	28.76	0	0.00	28.45	5	1,691	0.30%
2022/02/10	1	28.80	4	29.15	29.20	-3	1,674	-0.18%
2022/02/09	0	0.00	2	29.48	29.65	-2	1,663	-0.12%
2022/02/08	2	29.35	0.2	29.60	29.80	1.8	1,639	0.11%
2022/01/25	10	28.59	5	28.54	27.55	5	1,539	0.32%
2022/01/21	2	28.35	2	28.35	27.85	0	1,398	0.00%
2022/01/11	1	27.50	0	0.00	27.40	1	1,677	0.06%
2021/12/23	1	27.35	0	0.00	27.20	1	1,998	0.05%
2021/12/16	1	27.20	0	0.00	27.20	1	2,314	0.04%
2021/12/10	1	28.00	0	0.00	28.25	1	2,352	0.04%
2021/12/09	0	0.00	1	29.90	29.80	-1	2,326	-0.04%
2021/12/08	2	29.55	2	29.50	29.55	0	2,279	0.00%
2021/12/03	0	0.00	1.3	27.74	27.80	-1.3	2,228	-0.06%
2021/11/01	0.4	27.00	0	0.00	27.05	0.4	2,265	0.02%
2021/10/29	1	27.00	0	0.00	26.90	1	2,262	0.04%
2021/10/26	2	27.45	0	0.00	27.40	2	2,280	0.09%
2021/10/22	2	29.75	0	0.00	28.90	2	2,236	0.09%
2021/10/21	4	30.80	5	30.87	30.75	-1	2,143	-0.05%
2021/10/07	0	0.00	0.6	28.29	28.60	-0.6	2,146	-0.03%
2021/10/06	1	28.30	0	28.70	28.15	1	2,159	0.05%
2021/10/05	0	0.00	0.4	28.90	29.15	-0.4	2,145	-0.02%
2021/10/04	1	29.00	3	29.18	29.05	-2	2,138	-0.09%
2021/10/01	0	0.00	1	29.95	29.50	-1	2,122	-0.05%
2021/09/30	1	30.05	0	0.00	29.35	1	2,074	0.05%
2021/09/29	1	29.70	0	0.00	29.90	1	1,897	0.05%
2021/09/28	1	29.70	4	30.71	29.95	-3	1,882	-0.16%
2021/09/27	4	31.60	0	0.00	31.55	4	1,850	0.22%
2021/09/22	0	0.00	8	27.80	28.15	-8	1,743	-0.46%
2021/09/15	2	27.30	0	0.00	27.15	2	1,825	0.11%
2021/09/14	2	28.30	0	0.00	27.60	2	1,849	0.11%
2021/09/13	0	0.00	1	28.85	29.10	-1	1,831	-0.05%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/08	0	0.00	22	28.79	28.60	-22	1,964	-1.12%
2021/09/07	2	27.80	0	0.00	28.00	2	2,041	0.10%
2021/09/06	1	28.00	0	0.00	27.55	1	2,155	0.05%
2021/09/03	0	28.25	1	28.40	28.10	-1	2,242	-0.04%
2021/09/01	1	28.60	0	0.00	28.40	1	2,933	0.03%
2021/08/30	7	28.06	0	0.00	28.25	7	3,379	0.21%
2021/08/27	5	28.45	0	0.00	27.90	5	3,695	0.14%
2021/08/25	10	29.05	0	0.00	29.30	10	3,739	0.27%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/19	0	27.20	0	0.00	26.85	0	7,588	0.00%
2021/07/16	0.5	26.95	0	0.00	26.95	0.5	7,665	0.01%
2021/07/15	1	27.50	0	0.00	27.45	1	7,771	0.01%
2021/07/09	5	29.65	5	28.90	28.35	0	7,992	0.00%
2021/07/02	0	0.00	4.6	29.42	29.35	-4.6	8,652	-0.05%
2021/06/24	20	29.95	23	30.17	30.10	-3	9,100	-0.03%
2021/06/21	2.1	28.29	5	28.35	28.10	-2.9	9,113	-0.03%
2021/06/18	5	28.40	4	28.39	28.65	1	9,111	0.01%
2021/06/17	0	0.00	3	29.00	28.30	-3	9,103	-0.03%
2021/06/16	0	0.00	1	29.90	29.60	-1	9,086	-0.01%
2021/06/15	4	30.48	3	30.65	30.30	1	8,985	0.01%
2021/06/11	1	31.90	0	0.00	31.15	1	8,891	0.01%
2021/06/10	4	34.01	3	33.43	32.45	1	8,840	0.01%
2021/06/09	16	33.52	11.6	33.63	32.60	4.4	8,576	0.05%
2021/06/08	1	30.05	6	31.81	32.55	-5	8,147	-0.06%
2021/06/07	7	31.54	21.6	29.91	29.60	-14.6	7,892	-0.18%
2021/06/04	0	0.00	2	30.25	30.70	-2	7,693	-0.03%
2021/06/03	5	28.20	5	28.30	27.95	0	7,394	0.00%
2021/06/01	1	27.60	0	0.00	27.75	1	7,299	0.01%
2021/05/31	19	27.56	1	27.55	27.20	18	7,241	0.25%
2021/05/28	1	29.40	1	29.95	28.60	0	7,104	0.00%
2021/05/27	5	30.19	28	30.13	29.20	-23	6,950	-0.33%
2021/05/25	25	27.99	9	27.34	27.00	16	6,203	0.26%
2021/05/24	1	28.85	0	0.00	29.00	1	5,813	0.02%
2021/05/21	1	25.00	2	26.25	26.40	-1	5,340	-0.02%
2021/05/20	0	0.00	2	25.45	25.20	-2	5,173	-0.04%
2021/05/14	1	23.85	0	0.00	24.50	1	4,870	0.02%
2021/05/12	3	24.10	3	24.27	25.75	0	4,626	0.00%
2021/05/11	12	25.83	7	25.21	25.15	5	4,441	0.11%
2021/05/10	5	24.20	5.3	24.85	24.90	-0.3	4,139	-0.01%
2021/05/03	1	25.00	0	24.55	24.40	1	3,779	0.03%
2021/04/28	2	27.15	0	0.00	27.05	2	3,584	0.06%
2021/04/26	6	27.52	7	27.39	27.25	-1	3,474	-0.03%
2021/04/23	0	0.00	3	25.05	26.30	-3	3,253	-0.09%
2021/04/22	1	25.40	0.1	25.00	25.10	0.9	3,152	0.03%
2021/04/21	2	25.50	1	26.00	25.55	1	3,076	0.03%
2021/04/20	0	0.00	1.4	25.71	25.05	-1.4	2,981	-0.05%
2021/04/19	2	24.80	0	0.00	25.00	2	2,906	0.07%
2021/04/15	0	0.00	11	25.77	25.40	-11	2,770	-0.40%
2021/04/14	6	25.10	7	24.94	25.30	-1	2,646	-0.04%
2021/04/13	2	24.80	1	25.05	24.20	1	2,542	0.04%
2021/04/09	9	23.25	8	23.39	23.25	1	2,369	0.04%
2021/04/07	3	23.05	3	22.97	22.90	0	2,140	0.00%
2021/04/06	1	22.25	19	21.83	22.80	-18	1,994	-0.90%
2021/04/01	0	0.00	8	21.00	20.80	-8	1,818	-0.44%
2021/03/31	0	0.00	3	21.70	21.35	-3	1,795	-0.17%
2021/03/30	0	0.00	0.2	20.55	20.65	-0.2	1,674	-0.01%
2021/03/25	5	19.87	0	0.00	19.80	5	1,546	0.32%
2021/03/19	6	18.45	10	19.35	19.30	-4	1,406	-0.28%
2021/03/18	2	18.60	0	0.00	18.75	2	1,342	0.15%
2021/02/02	10	16.55	0	0.00	16.60	10	2,212	0.45%
2021/01/25	0	0.00	0.1	17.30	17.30	-0.1	2,311	0.00%
2020/12/28	2	20.35	0	20.40	20.50	2	2,002	0.10%
2020/12/22	0	0.00	0.1	20.35	20.15	-0.1	2,032	-0.01%
2020/12/21	0	0.00	0	20.00	20.10	0	2,051	0.00%
2020/12/16	2	20.20	0	0.00	20.50	2	2,123	0.09%
2020/12/11	2	20.25	0	0.00	20.30	2	2,139	0.09%
2020/12/09	0	0.00	5	21.00	20.45	-5	2,158	-0.23%
2020/12/04	2	21.60	0	0.00	21.15	2	2,211	0.09%
2020/12/01	0	0.00	5	20.40	20.40	-5	2,079	-0.24%
2020/11/30	17	20.24	2	20.25	20.05	15	2,010	0.75%
2020/11/20	9	19.69	9	19.80	19.75	0	2,156	0.00%
2020/11/18	0	0.00	0.3	19.40	19.25	-0.3	2,232	-0.01%
2020/11/13	2	20.50	3	20.40	20.30	-1	2,383	-0.04%
2020/11/11	1	20.85	0	0.00	20.70	1	2,457	0.04%
2020/11/10	2	20.60	2	20.68	20.50	0	2,437	0.00%
2020/10/29	0	0.00	2	20.50	20.50	-2	2,581	-0.08%
2020/10/22	2	20.35	0	0.00	20.35	2	2,975	0.07%
2020/10/20	7	20.30	0	0.00	20.30	7	3,150	0.22%
2020/10/15	1	19.75	0	0.00	19.85	1	3,474	0.03%
2020/10/08	7	20.14	0	0.00	20.05	7	3,944	0.18%
2020/09/29	1	19.55	0	0.00	19.50	1	4,974	0.02%
2020/09/28	0	0.00	1	20.05	20.05	-1	5,088	-0.02%
2020/09/25	5	19.05	0	0.00	18.95	5	5,266	0.09%
2020/09/22	0	0.00	5	21.30	20.80	-5	5,391	-0.09%
2020/09/18	0	0.00	1	22.05	21.80	-1	5,808	-0.02%
2020/09/15	5	22.30	0	0.00	22.20	5	6,201	0.08%
2020/09/14	3	21.40	0	0.00	21.50	3	6,277	0.05%
2020/09/09	0	0.00	5	22.05	22.00	-5	6,468	-0.08%
2020/08/31	0	0.00	2	23.45	23.40	-2	6,704	-0.03%
2020/08/27	1	23.25	0	0.00	23.25	1	6,694	0.01%
2020/08/26	1	24.05	4	24.00	23.75	-3	6,770	-0.04%
2020/08/25	24	23.75	28	23.78	23.80	-4	6,775	-0.06%
2020/08/21	6	21.49	7	22.34	22.65	-1	6,562	-0.02%
2020/08/20	0	0.00	7	21.01	21.40	-7	6,455	-0.11%
2020/08/18	0	0.00	1	22.15	22.00	-1	6,304	-0.02%
2020/08/17	5	22.20	0	0.00	22.00	5	6,300	0.08%
2020/08/12	2	21.30	4	21.75	21.80	-2	6,304	-0.03%
2020/08/11	0	0.00	2	21.73	21.30	-2	6,322	-0.03%
2020/08/03	0	0.00	2	22.50	21.60	-2	6,414	-0.03%
2020/07/31	2	22.75	9	22.76	22.55	-7	6,417	-0.11%
2020/07/30	6	22.52	3	22.57	22.65	3	6,480	0.05%
2020/07/29	2	22.55	2	22.35	22.35	0	6,562	0.00%
2020/07/28	1	22.35	0	0.00	22.60	1	6,717	0.01%
2020/07/27	0	0.00	1	22.55	22.40	-1	6,658	-0.02%
2020/07/23	4	22.28	10	21.84	22.20	-6	6,802	-0.09%
2020/07/21	6	21.37	0	0.00	21.40	6	6,819	0.09%
2020/07/20	0	0.00	1.6	20.98	20.95	-1.6	6,989	-0.02%
2020/07/17	3	21.23	2	21.40	20.80	1	7,040	0.01%
2020/07/16	5	21.94	3	21.88	21.85	2	7,015	0.03%
2020/07/13	15	20.05	16	20.76	21.00	-1	7,124	-0.01%
2020/07/10	4	20.00	4	19.98	20.00	0	7,442	0.00%
2020/07/09	5	21.20	8	21.18	20.75	-3	7,579	-0.04%
2020/07/08	5	20.02	7	20.36	20.90	-2	7,453	-0.03%
2020/07/07	0	0.00	16	19.28	19.00	-16	7,427	-0.22%
2020/07/06	7	19.29	4	19.30	19.15	3	7,413	0.04%
2020/07/01	0	0.00	5	18.43	18.35	-5	7,156	-0.07%
2020/06/30	5	19.00	1	18.60	18.80	4	7,079	0.06%
2020/06/29	17	18.12	26	18.24	18.60	-9	6,909	-0.13%
2020/06/23	10	18.00	12	17.38	17.15	-2	6,654	-0.03%
2020/06/22	10	17.10	0	0.00	17.30	10	6,456	0.15%
2020/06/19	0	0.00	9	17.15	17.00	-9	6,411	-0.14%
2020/06/18	1	17.35	1	17.35	17.25	0	6,432	0.00%
2020/06/17	4	17.30	6	17.28	17.25	-2	6,596	-0.03%
2020/06/16	1	17.25	0	0.00	17.25	1	6,684	0.01%
2020/06/11	0	0.00	1	16.30	16.30	-1	6,710	-0.01%
2020/06/10	5	17.53	6	17.28	17.35	-1	6,646	-0.02%
2020/06/09	2	16.80	5	16.85	16.80	-3	6,492	-0.05%
2020/06/08	0	0.00	5	16.85	16.80	-5	6,496	-0.08%
2020/06/05	10	16.95	3	16.65	16.95	7	6,431	0.11%
2020/06/03	0	0.00	1.6	16.93	16.85	-1.6	6,439	-0.02%
2020/06/02	2	16.95	0	0.00	17.05	2	6,403	0.03%
2020/06/01	0	0.00	0.1	17.40	17.40	-0.1	6,272	0.00%
2020/05/28	3	15.92	0	0.00	15.75	3	6,213	0.05%
2020/05/26	2	15.55	2	15.55	15.60	0	6,203	0.00%
2020/05/25	3	15.70	3	15.45	15.40	0	6,198	0.00%
2020/05/22	0	0.00	15	15.35	15.30	-15	6,178	-0.24%
2020/05/21	0	0.00	1	15.90	15.60	-1	6,158	-0.02%
2020/05/20	16	16.03	4	15.75	15.90	12	6,142	0.20%
2020/05/19	0	0.00	5	15.65	15.80	-5	6,114	-0.08%
2020/05/18	5	15.61	0	0.00	15.40	5	6,105	0.08%
2020/05/15	0	0.00	2	15.65	15.40	-2	6,050	-0.03%
2020/05/14	0	0.00	2	15.65	15.50	-2	6,025	-0.03%
2020/05/13	0	0.00	1	16.55	16.45	-1	5,935	-0.02%
2020/05/12	11	16.55	0	0.00	16.45	11	5,944	0.19%
2020/05/11	1	16.40	3	16.50	16.25	-2	5,907	-0.03%
2020/05/08	1	17.20	2	17.35	17.15	-1	5,773	-0.02%
2020/05/07	0	17.25	16	17.36	17.35	-16	5,703	-0.28%
2020/05/06	4	18.05	0	0.00	17.40	4	5,668	0.07%
2020/05/05	3	18.10	27	17.70	18.15	-24	5,565	-0.43%
2020/05/04	1	16.80	8	16.96	17.00	-7	5,416	-0.13%
2020/04/30	2	16.83	102	16.52	16.45	-100	5,214	-1.92%	大賣/
2020/04/29	4	17.05	61.1	16.75	16.75	-57.1	5,160	-1.11%
2020/04/28	5	16.65	6	16.50	16.45	-1	5,059	-0.02%
2020/04/27	21	16.15	0	0.00	16.20	21	4,919	0.43%
2020/04/24	2	16.25	0	0.00	16.30	2	4,826	0.04%
2020/04/23	0	0.00	5	15.90	16.30	-5	4,647	-0.11%
2020/04/21	0	0.00	2	15.05	15.15	-2	4,274	-0.05%
2020/04/20	5	15.22	14	15.06	15.35	-9	4,172	-0.22%
2020/04/17	30	14.76	10	14.60	14.50	20	3,953	0.51%
2020/04/16	52	15.61	18	16.02	15.15	34	3,783	0.90%
2020/04/15	40	15.77	217.4	15.78	16.00	-177.4	3,612	-4.91%	大賣/鉅額交易
2020/04/14	6	15.04	10	14.77	14.80	-4	3,117	-0.13%
2020/04/13	5	14.18	9	14.43	14.20	-4	2,852	-0.14%
2020/04/10	50	14.05	4	13.95	13.90	46	2,740	1.68%
2020/04/09	0	0.00	7	12.54	13.30	-7	2,526	-0.28%
2020/03/26	5	12.85	12	12.94	12.90	-7	2,330	-0.30%
2020/03/25	12	12.80	10	12.86	12.90	2	2,288	0.09%
2020/03/24	2	13.65	4	13.18	12.70	-2	2,228	-0.09%
2020/03/23	2	12.50	7	12.72	12.95	-5	2,109	-0.24%
2020/03/20	2	11.55	15	11.73	11.80	-13	1,876	-0.69%
2020/03/19	5	10.75	10	10.75	10.75	-5	1,750	-0.29%
2020/03/17	10	9.23	0	0.00	9.22	10	1,598	0.63%
2020/03/16	0	0.00	20	9.93	9.75	-20	1,570	-1.27%
2020/03/13	10	9.70	0	0.00	10.00	10	1,566	0.64%
2020/03/10	10	11.05	0	0.00	11.20	10	1,609	0.62%
2020/03/06	0	0.00	3	11.90	11.80	-3	1,556	-0.19%
2020/03/04	0	0.00	12	12.00	12.00	-12	1,622	-0.74%
2020/02/25	1	11.55	0	0.00	11.75	1	1,549	0.06%
2020/02/24	0	0.00	1	11.65	11.70	-1	1,545	-0.06%
2020/02/12	10	11.40	0	0.00	11.50	10	1,723	0.58%
2020/01/30	1.1	12.09	0	0.00	11.85	1.1	2,074	0.05%
2020/01/20	0	0.00	4	13.20	13.15	-4	2,056	-0.19%
2020/01/10	1	13.10	0	0.00	13.05	1	3,112	0.03%
2020/01/06	0	0.00	1	13.55	13.30	-1	3,476	-0.03%
2020/01/02	0	0.00	1	13.95	13.80	-1	3,454	-0.03%
2019/12/31	0	0.00	12	13.98	13.95	-12	3,442	-0.35%
2019/12/27	0	0.00	20	13.65	13.65	-20	3,364	-0.59%
2019/12/26	0	0.00	10	13.50	13.50	-10	3,356	-0.30%
2019/12/24	20	13.58	0	0.00	13.45	20	3,345	0.60%
2019/12/20	0	0.00	1	13.70	13.60	-1	3,348	-0.03%
2019/12/06	0	0.00	52	13.51	13.50	-52	3,320	-1.57%
2019/11/19	40	12.75	0	0.00	12.75	40	3,089	1.29%
2019/11/14	9	13.11	0	0.00	13.00	9	3,037	0.30%
2019/11/05	10	13.70	0	0.00	13.45	10	2,741	0.36%
2019/11/04	2	14.00	2	13.90	13.95	0	2,657	0.00%
2019/10/31	20	13.80	0	0.00	13.45	20	2,475	0.81%
2019/10/30	1	13.75	1	13.70	13.60	0	2,441	0.00%
2019/10/29	5	13.83	0	0.00	13.60	5	2,421	0.21%
2019/10/25	1	14.25	2	14.20	14.10	-1	2,311	-0.04%
2019/10/24	4	14.43	0	0.00	14.50	4	2,233	0.18%
2019/10/23	0	0.00	2	13.95	14.05	-2	2,073	-0.10%
2019/10/22	107	14.78	8	14.46	14.20	99	2,031	4.87%	大買/
2019/10/21	42	14.34	58	14.33	14.35	-16	1,644	-0.97%
2019/10/18	5	13.05	0	0.00	13.05	5	1,344	0.37%
2019/10/17	3	13.75	12	13.75	13.30	-9	1,312	-0.69%
2019/10/16	0	0.00	27	13.56	13.60	-27	1,228	-2.20%
2019/10/15	0	0.00	5	13.15	13.25	-5	1,068	-0.47%
2019/09/20	2	12.45	0	0.00	12.45	2	1,110	0.18%
2019/09/18	0	0.00	0	12.10	12.15	0	1,125	0.00%
2019/09/16	2	12.20	0	0.00	12.15	2	1,157	0.17%
2019/09/11	0.3	12.00	0	0.00	12.05	0.3	1,167	0.03%
2019/09/03	2	11.55	0	0.00	11.55	2	1,271	0.16%
2019/09/02	1	11.50	0	0.00	11.60	1	1,306	0.08%
2019/08/14	0	0.00	1	11.80	11.65	-1	2,116	-0.05%
2019/08/12	1	11.90	0	0.00	11.95	1	2,257	0.04%
2019/07/29	0	0.00	1	12.30	12.20	-1	3,449	-0.03%
2019/07/16	0	0.00	1	12.60	12.65	-1	3,306	-0.03%
2019/07/09	7	12.63	2	12.80	12.70	5	3,242	0.15%
2019/07/05	6	12.35	5	12.40	12.35	1	3,155	0.03%
2019/07/01	1	12.00	0	0.00	12.05	1	3,063	0.03%
2019/06/14	0	0.00	20	12.15	12.15	-20	2,849	-0.70%
2019/06/12	0	0.00	10	12.30	12.35	-10	2,809	-0.36%
2019/06/05	4	13.00	4	13.01	12.80	0	2,633	0.00%
2019/05/31	0	0.00	13	13.14	12.95	-13	2,466	-0.53%
2019/05/30	0	0.00	2	13.15	13.10	-2	2,432	-0.08%
2019/05/29	5	13.45	1	13.45	13.10	4	2,397	0.17%
2019/05/28	7	13.21	10	13.28	13.20	-3	2,284	-0.13%
2019/05/27	0	0.00	4	13.20	13.20	-4	2,186	-0.18%
2019/05/24	10	12.70	0	0.00	12.70	10	2,078	0.48%
2019/05/23	46	12.97	16	12.99	12.85	30	2,032	1.48%
2019/05/22	6	12.95	7	13.00	12.85	-1	1,972	-0.05%
2019/05/21	37	13.26	31	13.19	13.05	6	1,918	0.31%
2019/05/17	8	13.33	15	13.25	13.05	-7	1,732	-0.40%
2019/05/16	3	13.63	9	13.79	13.20	-6	1,624	-0.37%
2019/05/15	0	0.00	40	12.98	13.20	-40	1,413	-2.83%
2019/05/14	47	12.62	17	13.22	13.40	30	1,238	2.42%
2019/05/13	4	12.20	0	0.00	12.20	4	991	0.40%
2019/05/09	200	12.80	0	0.00	12.10	200	751	26.60%	大買/鉅額交易
2019/05/06	0	0.00	0.3	10.80	10.80	-0.3	352	-0.08%
2019/04/26	1	10.85	0	0.00	10.85	1	347	0.29%
2019/04/03	0.2	10.85	0	0.00	10.90	0.2	326	0.06%
2019/03/27	1	11.05	1	11.10	11.00	0	378	0.00%
2019/03/15	0	0.00	3	11.40	11.45	-3	398	-0.75%
2019/02/25	2	11.10	0	0.00	11.10	2	439	0.45%
2019/02/19	0	0.00	4	11.05	11.05	-4	432	-0.93%
2019/01/24	1	10.75	0	0.00	10.80	1	424	0.24%
2019/01/17	5	10.95	0	0.00	10.95	5	521	0.96%
2019/01/10	1	10.90	0	0.00	10.90	1	532	0.19%
2018/12/24	1	10.80	0	0.00	10.85	1	626	0.16%
2018/12/22	10	11.05	10	11.05	10.90	0	638	0.00%
2018/11/29	3	11.90	0	0.00	11.85	3	609	0.49%
2018/11/28	2	11.50	0	0.00	11.45	2	553	0.36%
2018/11/22	1	11.00	0	0.00	11.00	1	567	0.18%
2018/11/15	0	0.00	2	10.90	10.95	-2	570	-0.35%
2018/10/30	5	10.60	25	10.85	10.85	-20	594	-3.37%
2018/10/29	20	10.85	0	0.00	10.80	20	588	3.40%
2018/10/26	20	11.13	0	0.00	11.05	20	571	3.50%
2018/10/15	2	12.10	0	0.00	12.20	2	494	0.40%
2018/10/11	2	12.00	0	0.00	12.15	2	483	0.41%
2018/10/05	0	0.00	5	12.60	12.60	-5	432	-1.16%
2018/09/25	1	12.60	0	0.00	12.70	1	330	0.30%
2018/09/10	1	12.10	0	0.00	12.00	1	314	0.32%
2018/09/03	5	12.40	0	0.00	12.35	5	325	1.54%
2018/08/24	1	12.00	5	11.95	11.95	-4	332	-1.20%
2018/08/23	0	0.00	7.1	11.95	11.95	-7.1	339	-2.08%
2018/08/20	0	0.00	15	11.75	11.75	-15	347	-4.31%
2018/08/16	5	11.70	0	0.00	11.70	5	348	1.44%
2018/08/15	5	11.80	1	11.80	11.80	4	350	1.14%
2018/07/31	20	12.23	0	0.00	12.20	20	360	5.55%
2018/07/30	0	0.00	1	12.15	12.10	-1	358	-0.28%
2018/07/24	2	12.10	0	0.00	12.10	2	368	0.54%
2018/07/05	0	0.00	1	12.10	12.10	-1	517	-0.19%
2018/07/04	5	12.15	0	0.00	12.15	5	518	0.96%
2018/07/03	1	12.25	0	0.00	12.20	1	522	0.19%
2018/06/29	0	0.00	1	12.30	12.30	-1	540	-0.18%
2018/06/28	0	0.00	1	12.25	12.30	-1	538	-0.19%
2018/06/22	2	12.35	0	0.00	12.40	2	545	0.37%
2018/06/19	2	12.65	0	0.00	12.50	2	554	0.36%
2018/06/13	0	0.00	5	12.55	12.50	-5	546	-0.91%
2018/05/24	1	12.45	0	0.00	12.50	1	545	0.18%
2018/05/22	10	12.65	0	0.00	12.55	10	546	1.83%
2018/05/14	0	0.00	20	12.75	12.75	-20	557	-3.58%
2018/05/10	1	12.85	0	0.00	12.90	1	553	0.18%
2018/05/09	10	12.90	0	0.00	12.90	10	555	1.80%
2018/05/07	0.1	12.75	0	0.00	12.80	0.1	564	0.02%
2018/04/27	0	0.00	1	12.90	12.85	-1	564	-0.18%
2018/04/25	1	13.00	0	0.00	13.00	1	562	0.18%
2018/04/24	1	13.20	0	0.00	13.10	1	553	0.18%
2018/04/19	1	12.75	0	0.00	12.70	1	459	0.22%
2018/03/29	0	0.00	2	12.70	12.70	-2	582	-0.34%
2018/03/23	1	12.70	0	0.00	12.75	1	570	0.18%
2018/03/13	0	0.00	1	13.15	13.20	-1	555	-0.18%
2018/03/12	1	13.30	0	0.00	13.25	1	556	0.18%
2018/03/09	1	13.00	0	0.00	12.95	1	531	0.19%
2018/02/27	1	13.00	0	0.00	13.00	1	558	0.18%
2018/02/26	10	13.10	0	0.00	13.10	10	554	1.80%
2018/02/23	1	12.90	0	0.00	12.95	1	554	0.18%
2018/02/12	1	12.55	0	0.00	12.55	1	562	0.18%
2018/02/05	1	13.20	0	0.00	13.20	1	582	0.17%
2018/02/01	1	13.25	0	0.00	13.40	1	589	0.17%
2018/01/31	0	0.00	6	13.45	13.45	-6	604	-0.99%
2018/01/30	3	13.50	0	0.00	13.50	3	600	0.50%
2018/01/23	0	0.00	1	13.55	13.65	-1	602	-0.17%
2018/01/22	1	13.65	0	0.00	13.50	1	596	0.17%
2018/01/16	0	0.00	13	13.95	13.90	-13	594	-2.19%
2018/01/15	0	0.00	10	14.00	13.90	-10	592	-1.69%
2018/01/12	0	0.00	10	13.90	13.95	-10	590	-1.69%
2018/01/10	3	13.90	0	0.00	13.80	3	590	0.51%
2018/01/09	3	13.97	0	0.00	14.00	3	585	0.51%
2018/01/08	0	0.00	43	13.55	14.00	-43	579	-7.42%
2018/01/03	16	13.53	0	0.00	13.50	16	499	3.20%