華豐 (2109)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股▲1.09%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.7	17.72	0	0.00	17.75	0.7	1,008	0.06%
2024/04/09	0	17.80	0	0.00	17.80	0	825	0.00%
2024/04/02	0	0.00	0	17.50	17.50	0	761	0.00%
2024/03/29	0	0.00	1	17.20	17.35	-1	736	-0.14%
2024/03/28	1.3	17.74	1	17.55	17.65	0.3	722	0.04%
2024/03/27	1.2	17.39	0	0.00	17.35	1.2	703	0.17%
2024/03/26	0.5	17.15	0	0.00	17.00	0.5	688	0.07%
2024/03/19	0	17.15	0	0.00	16.95	0	628	0.00%
2024/03/14	0	0.00	3	17.15	16.85	-3	535	-0.56%
2024/03/13	0	0.00	5	16.20	16.80	-5	461	-1.08%
2024/03/12	5	15.80	0	0.00	15.80	5	430	1.16%
2024/03/01	0	14.95	0	0.00	14.60	0	210	0.00%
2024/02/21	0	14.95	0	0.00	14.65	0	188	0.00%
2024/02/19	0	0.00	2	14.85	14.75	-2	192	-1.04%
2024/01/25	2	14.45	0	0.00	14.35	2	178	1.12%
2023/12/01	2	14.55	0	0.00	14.55	2	147	1.36%
2023/11/21	0	0.00	1	14.55	14.65	-1	138	-0.72%
2023/11/16	1	14.45	0	0.00	14.45	1	131	0.76%
2023/07/19	0	0.00	5	14.55	14.45	-5	210	-2.38%
2023/05/12	0	0.00	1	14.65	14.65	-1	163	-0.61%
2023/05/11	0	0.00	1	14.65	14.65	-1	157	-0.63%
2023/03/31	0	15.35	0	0.00	14.55	0	140	0.00%
2023/03/14	0	14.60	0	0.00	14.60	0	137	0.00%
2023/02/17	0	14.95	0	0.00	14.60	0	130	0.00%
2023/02/03	0	14.45	0	0.00	14.40	0	107	0.00%
2023/02/02	1	14.45	0	0.00	14.50	1	100	0.99%
2022/11/25	0	0.00	0.8	14.75	14.85	-0.8	87	-0.92%
2022/11/23	0	0.00	10	14.73	14.65	-10	86	-11.52%
2022/09/30	0	14.15	0	0.00	14.15	0	93	0.00%
2022/09/26	0	0.00	10	14.30	14.20	-10	94	-10.62%
2022/09/14	0	0.00	4	15.10	15.25	-4	92	-4.35%
2022/07/07	0	0.00	6	14.75	14.70	-6	91	-6.54%
2022/07/04	0	0.00	5	14.85	14.85	-5	90	-5.55%
2022/06/22	0	0.00	10	14.60	14.65	-10	85	-11.69%
2022/05/16	0	0.00	6	14.50	14.50	-6	92	-6.50%
2022/04/13	0	15.90	0	0.00	16.00	0	100	0.00%
2022/03/28	0	0.00	3	15.70	15.65	-3	112	-2.67%
2022/03/24	0	16.00	0	0.00	15.55	0	111	0.00%
2022/03/18	0	15.40	0	0.00	15.45	0	117	0.00%
2022/03/17	0	0.00	0	15.00	15.30	0	118	-0.04%
2022/03/10	1	15.30	0	0.00	15.30	1	129	0.77%
2022/03/07	0	15.55	0	0.00	15.50	0	126	0.00%
2022/03/04	0	16.10	0	0.00	15.80	0	127	0.00%
2022/02/25	0	0.00	8	15.60	15.65	-8	134	-5.94%
2022/02/24	0	15.80	0	0.00	15.65	0	135	0.00%
2022/02/22	0	16.10	0	0.00	15.95	0	139	0.00%
2022/02/21	0	16.10	0	0.00	16.05	0	143	0.00%
2022/02/17	0	16.65	0	0.00	16.00	0	172	0.00%
2022/02/16	0	0.00	3	16.10	16.05	-3	173	-1.72%
2022/02/15	0	16.00	0	0.00	16.00	0	176	0.00%
2022/01/24	0	16.10	0	0.00	15.85	0	189	0.00%
2021/12/23	5	16.85	0	0.00	16.90	5	218	2.29%
2021/12/22	1	16.80	20	16.75	16.85	-19	218	-8.71%
2021/12/17	2	16.70	0	0.00	16.70	2	221	0.90%
2021/12/10	0	0.00	5	17.10	16.70	-5	226	-2.21%
2021/12/09	1	16.50	0.2	16.60	16.60	0.8	219	0.36%
2021/11/18	3	16.90	0	0.00	16.95	3	241	1.24%
2021/11/17	2	16.85	0	0.00	16.90	2	242	0.83%
2021/11/11	0	0.00	3	16.10	16.10	-3	227	-1.32%
2021/09/09	0	0.00	1	16.50	16.55	-1	691	-0.14%
2021/09/03	1	17.20	0	0.00	17.15	1	699	0.14%
2021/08/23	2	16.90	10	17.15	17.15	-8	768	-1.04%
2021/07/14	16	18.20	0	0.00	18.15	16	1,692	0.95%
2021/07/12	16	19.30	0	0.00	18.90	16	2,018	0.79%
2021/06/28	0	0.00	20	21.04	21.45	-20	2,209	-0.91%
2021/06/24	2	19.35	1	19.90	19.75	1	2,141	0.05%
2021/06/08	0	0.00	4	18.90	18.90	-4	2,169	-0.18%
2021/06/03	30	19.80	0	0.00	19.80	30	2,162	1.39%
2021/05/25	1	18.90	1	18.55	18.50	0	2,093	0.00%
2021/05/24	0	0.00	0	19.00	18.70	0	2,069	0.00%
2021/05/19	10	18.20	20	18.40	18.30	-10	2,034	-0.49%
2021/05/18	0	0.00	1	17.80	17.95	-1	2,031	-0.05%
2021/05/17	0	17.80	0	0.00	16.40	0	2,018	0.00%
2021/05/14	0	0.00	30	17.81	18.05	-30	1,992	-1.51%
2021/05/12	2	19.25	32	18.74	19.00	-30	1,957	-1.53%
2021/05/11	3	20.80	0	0.00	20.75	3	1,922	0.16%
2021/05/10	0	0.00	6	20.18	21.70	-6	1,838	-0.33%
2021/05/04	5	19.24	0	0.00	19.15	5	1,777	0.28%
2021/05/03	8	20.62	0	0.00	20.50	8	1,745	0.46%
2021/04/29	0	0.00	2	21.25	21.20	-2	1,724	-0.12%
2021/04/28	1	20.50	0	0.00	20.70	1	1,691	0.06%
2021/04/27	10	21.45	0	0.00	21.15	10	1,652	0.60%
2021/04/23	29	21.44	0	0.00	21.45	29	1,601	1.81%
2021/04/22	22	23.88	53	23.45	23.15	-31	1,516	-2.04%
2021/04/21	0.1	25.50	2	25.35	25.70	-2	1,355	-0.14%
2021/04/20	5	24.24	7	23.94	23.80	-2	1,241	-0.16%
2021/04/19	6	23.38	30	23.89	24.00	-24	1,166	-2.06%
2021/04/16	5	21.07	0	0.00	21.85	5	936	0.53%
2021/04/15	1	19.05	12	19.70	20.45	-11	820	-1.34%
2021/04/14	11	18.71	0	0.00	19.00	11	766	1.44%
2021/04/13	18	19.02	2	19.25	18.60	16	742	2.15%
2021/04/12	39	19.84	0	0.00	19.95	39	672	5.80%
2021/04/09	0	0.00	6	17.53	18.15	-6	555	-1.08%
2021/04/08	0	0.00	0.4	17.30	17.40	-0.4	528	-0.08%
2021/03/30	0.1	18.15	0	0.00	18.30	0.1	448	0.02%
2021/03/17	5	13.66	0	0.00	13.70	5	373	1.34%
2021/02/23	0	0.00	0	12.90	12.30	0	400	0.00%
2021/02/19	0	0.00	0	13.00	12.15	0	402	0.00%
2020/12/03	0	0.00	8	13.40	13.30	-8	492	-1.62%
2020/12/02	8	13.15	0	0.00	13.50	8	489	1.63%
2020/11/17	40	12.30	0	0.00	12.35	40	398	10.04%
2020/11/11	0	12.50	0	0.00	12.50	0	405	0.00%
2020/11/10	10.4	12.92	0	0.00	12.75	10.4	399	2.59%
2020/09/09	0	0.00	10	12.81	13.00	-10	692	-1.44%
2020/09/07	0	0.00	24	12.93	12.95	-24	697	-3.44%
2020/08/19	10	12.90	0	0.00	12.85	10	708	1.41%
2020/08/18	24	13.04	0	0.00	13.10	24	710	3.38%
2020/07/27	0	0.00	1	13.55	13.00	-1	771	-0.13%
2020/07/23	1	13.85	0	0.00	13.80	1	763	0.13%
2020/06/23	1	15.40	0	0.00	15.20	1	567	0.18%
2020/06/19	0	0.00	15	14.65	14.65	-15	508	-2.95%
2020/06/18	15	14.30	0	0.00	14.95	15	490	3.06%
2020/06/17	0	0.00	11	14.30	14.30	-11	458	-2.40%
2020/06/16	1	14.60	1	14.60	14.60	0	415	0.00%
2020/06/01	10	13.20	0	0.00	13.10	10	375	2.66%
2020/05/26	0	0.00	50	12.87	12.95	-50	395	-12.63%
2020/05/21	0	0.00	1	13.45	13.50	-1	415	-0.24%
2020/05/08	0	0.00	1	13.90	13.75	-1	449	-0.22%
2020/05/06	2	12.38	1	12.50	12.30	1	401	0.25%
2020/03/19	50	10.10	5	10.10	10.10	45	339	13.24%
2020/03/06	0	0.00	50	12.35	12.35	-50	273	-18.25%
2020/03/04	0	0.00	3	12.60	12.45	-3	270	-1.11%
2020/03/03	3	12.50	0	0.00	12.70	3	267	1.12%
2020/02/27	0	0.00	1	12.80	12.55	-1	246	-0.40%
2020/02/21	1	13.25	40	13.05	13.20	-39	200	-19.46%
2020/02/20	40	12.83	0	0.00	13.35	40	182	21.92%
2020/02/19	0	0.00	1	12.35	12.40	-1	149	-0.67%
2020/02/18	1	12.50	0	0.00	12.45	1	143	0.70%
2020/02/17	1	12.25	0	0.00	12.40	1	130	0.77%
2019/11/15	0	11.90	0	0.00	12.00	0	93	0.01%
2019/10/24	0	0.00	0.6	11.90	11.95	-0.6	76	-0.79%
2019/07/18	0	0.00	10	11.41	11.45	-10	106	-9.43%
2019/06/21	0	0.00	9	11.05	11.10	-9	114	-7.88%
2018/11/02	0	0.00	2	12.30	12.50	-2	125	-1.60%
2018/08/29	0	0.00	2	14.40	14.40	-2	429	-0.47%
2018/06/27	0	0.00	18	15.15	15.20	-18	1,084	-1.66%
2018/06/19	3	15.15	0	0.00	15.05	3	1,165	0.26%
2018/06/14	4	16.36	0	0.00	16.40	4	1,149	0.35%
2018/06/01	0	0.00	5	14.25	14.50	-5	1,137	-0.44%
2018/04/10	1	13.75	0	0.00	13.70	1	2,971	0.03%
2018/04/09	9	14.60	0	0.00	14.05	9	2,956	0.30%
2018/03/31	0	0.00	14	15.70	15.70	-14	3,004	-0.47%
2018/03/08	0	0.00	1	15.85	15.85	-1	3,119	-0.03%
2018/03/06	2	16.60	2	15.30	15.95	0	3,059	0.00%
2018/03/01	1	16.05	3	15.73	15.95	-2	2,874	-0.07%
2018/02/27	2	16.83	0	0.00	15.55	2	2,844	0.07%
2018/02/08	0	0.00	1	14.30	14.35	-1	2,520	-0.04%
2018/02/07	1	14.95	0	0.00	14.65	1	2,501	0.04%
2018/02/06	5	14.55	1	14.35	14.55	4	2,472	0.16%
2018/02/05	1	15.10	0	0.00	15.10	1	2,386	0.04%
2018/01/25	1	15.65	0	0.00	15.00	1	2,114	0.05%
2018/01/24	0	0.00	5	15.00	15.70	-5	2,045	-0.24%
2018/01/23	0	0.00	46	15.18	15.00	-46	2,023	-2.27%
2018/01/22	6	15.79	0	0.00	15.30	6	1,976	0.30%
2018/01/19	1	14.30	40	14.41	15.05	-39	1,867	-2.09%
2018/01/18	4	14.30	2	14.15	14.10	2	1,787	0.11%
2018/01/17	0	0.00	34	15.16	15.35	-34	1,576	-2.16%
2018/01/15	1	14.40	0	0.00	14.40	1	1,111	0.09%
2018/01/10	0	0.00	2	13.30	13.10	-2	973	-0.21%
2018/01/09	2	13.45	8	13.45	13.45	-6	924	-0.65%