• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20471.33470.8070.8002,0950.00%
2024/11/1900.00171.9072.30-11,983-0.05%
2024/11/18168.90169.4069.7001,8130.00%
2024/11/1400.001.268.9068.80-1.21,719-0.07%
2024/11/13267.8100.0068.8021,6900.12%
2024/11/1200.000.170.1069.60-0.11,680-0.01%
2024/11/0600.00170.7070.30-11,655-0.06%
2024/11/01069.7000.0070.0001,7870.00%
2024/10/29070.0000.0069.2001,7770.00%
2024/10/2800.00470.2070.00-41,768-0.23%
2024/10/2500.00169.8069.50-11,795-0.06%
2024/10/23270.100.170.2070.0021,8970.10%
2024/10/2200.000.170.7070.30-0.11,9580.00%
2024/10/17270.95170.9070.9012,1560.05%
2024/10/1600.00372.0072.80-32,232-0.13%
2024/10/15170.3000.0070.0012,3900.04%
2024/10/14070.600.171.3070.0002,4120.00%
2024/10/11271.5000.0071.5022,3990.08%
2024/10/0900.000.272.3072.00-0.22,428-0.01%
2024/10/070.273.9000.0074.200.22,5560.01%
2024/10/01172.8000.0072.8012,6700.04%
2024/09/27174.90174.4074.4002,8420.00%
2024/09/26074.7000.0074.6002,8630.00%
2024/09/24274.75274.4074.4002,9090.00%
2024/09/2000.00175.7075.80-12,999-0.03%
2024/09/180.275.33175.5075.40-0.83,123-0.03%
2024/09/1600.00273.6073.60-23,224-0.06%
2024/09/1200.000.173.1072.50-0.13,4900.00%
2024/09/11173.701.273.0272.90-0.23,6850.00%
2024/09/10174.50374.7774.10-23,740-0.05%
2024/09/09173.7000.0075.0013,7670.03%
2024/09/06273.85373.8773.70-13,805-0.03%
2024/09/05575.562.274.0174.002.83,8800.07%
2024/09/04274.50975.0274.80-73,903-0.18%
2024/09/03176.40176.0076.0003,8980.00%
2024/08/3000.00575.7476.20-53,935-0.13%
2024/08/27174.70175.3075.3004,0330.00%
2024/08/260.275.57275.9075.50-1.94,058-0.05%
2024/08/23172.40173.1073.7004,0810.00%
2024/08/22173.10173.1073.1004,1500.00%
2024/08/21173.10173.4073.4004,2550.00%
2024/08/20173.102.273.4073.40-1.24,407-0.03%
2024/08/19773.00272.7072.7054,6220.11%
2024/08/16373.20273.5073.5014,7930.02%
2024/08/15573.74273.0073.0034,9430.06%
2024/08/14273.3534.172.9874.10-32.15,207-0.62%
2024/08/13473.53273.8073.8025,3720.04%
2024/08/12173.20174.4074.4005,4310.00%
2024/08/090.173.80173.3073.20-15,578-0.02%
2024/08/08173.00173.6072.7005,6570.00%
2024/08/07173.501773.4373.90-165,738-0.28%
2024/08/06270.20271.3072.0005,8170.00%
2024/08/05471.20470.2070.2005,9100.00%
2024/08/02376.17476.7376.00-15,899-0.02%
2024/08/01276.45376.5776.80-16,070-0.02%
2024/07/3000.00274.5076.00-26,372-0.03%
2024/07/29278.25376.1775.40-16,700-0.01%
2024/07/26276.8500.0076.8026,8130.03%
2024/07/235.278.48278.5078.203.26,9910.05%
2024/07/221.176.87176.6077.000.17,2680.00%
2024/07/192.779.812.178.7078.700.67,6690.01%
2024/07/18680.70680.9280.7008,5710.00%
2024/07/17482.15482.4882.1009,1580.00%
2024/07/16281.30283.2082.5009,1400.00%
2024/07/151.280.64181.2081.200.29,0080.00%
2024/07/12580.205.480.2180.00-0.48,9990.00%
2024/07/11880.942080.9280.80-129,071-0.13%
2024/07/101.180.67380.8081.70-1.99,169-0.02%
2024/07/09479.30478.9078.9009,1330.00%
2024/07/08178.90379.8380.10-29,166-0.02%
2024/07/05277.40378.8379.50-19,149-0.01%
2024/07/0414.478.582178.0677.90-6.69,116-0.07%
2024/07/03478.73379.3079.3019,0430.01%
2024/07/02278.30478.6579.10-28,997-0.02%
2024/07/01378.63178.8078.8028,9880.02%
2024/06/28279.10278.9078.9008,9940.00%
2024/06/27278.95279.4078.5008,9830.00%
2024/06/265.280.018.179.6479.50-2.99,023-0.03%
2024/06/251480.751480.9780.9009,0200.00%
2024/06/24381.731.781.7081.901.48,9850.02%
2024/06/2100.00480.5882.00-48,953-0.04%
2024/06/204.179.80780.0480.40-2.98,864-0.03%
2024/06/196.480.521280.8880.40-5.68,833-0.06%
2024/06/181.180.531580.3980.30-148,764-0.16%
2024/06/171.177.68678.5078.50-4.98,817-0.06%
2024/06/14176.6000.0076.6018,7910.01%
2024/06/130.477.101077.1076.90-9.68,833-0.11%
2024/06/12577.8200.0077.7058,9240.06%
2024/06/11276.951577.0776.80-138,926-0.15%
2024/06/07876.8000.0076.7088,9380.09%
2024/06/06376.4000.0076.2038,9810.03%
2024/06/05276.6000.0076.5028,9840.02%
2024/06/040.276.40276.5077.00-1.89,061-0.02%
2024/05/3100.0010.276.5175.70-10.29,289-0.11%
2024/05/29277.0510.177.0076.50-8.19,624-0.08%
2024/05/281078.1400.0077.60109,9220.10%
2024/05/27378.2000.0078.7039,8800.03%
2024/05/24277.5000.0078.2029,8190.02%
2024/05/235.275.931.175.9176.104.29,7370.04%
2024/05/22878.03278.8077.7069,5790.06%
2024/05/21379.20279.4579.1019,4400.01%
2024/05/209.281.27779.7479.802.29,3020.02%
2024/05/170.181.00979.7680.70-99,059-0.10%
2024/05/16378.73179.2078.4028,9240.02%
2024/05/15579.40178.2078.1049,0030.04%
2024/05/1400.00177.9077.80-18,867-0.01%
2024/05/13177.50177.3077.5008,7990.00%
2024/05/10978.9211.279.2578.60-2.28,713-0.03%
2024/05/091880.55479.9579.20148,6150.16%
2024/05/08181.8000.0081.4018,4810.01%
2024/05/0727.281.563982.1382.00-11.88,390-0.14%
2024/05/062.184.00485.5584.00-1.98,186-0.02%
2024/05/03986.781085.7185.50-18,068-0.01%
2024/05/022386.356785.6687.60-447,893-0.56%
2024/04/301784.761384.2684.4047,5500.05%
2024/04/2929.185.0413.785.4885.3015.47,3790.21%
2024/04/2633.484.7342.385.0483.60-8.97,120-0.12%
2024/04/256.583.701284.8784.40-5.56,789-0.08%
2024/04/2450.383.6439.284.4681.4011.16,3180.17%
2024/04/2310.278.7721.479.8881.50-11.25,400-0.21%
2024/04/2200.003075.7075.20-304,798-0.63%
2024/04/19274.2000.0074.1024,7550.04%
2024/04/180.275.8000.0075.800.24,7000.00%
2024/04/17573.90175.8075.5044,6830.09%
2024/04/1611.174.023272.9572.70-214,610-0.45%
2024/04/15876.205776.6776.10-494,489-1.09%
2024/04/1200.00375.3375.20-34,415-0.07%
2024/04/11274.851.374.7074.500.74,3980.02%
2024/04/10275.1010675.5074.80-1044,594-2.26% 大賣/鉅額交易
2024/04/09075.805075.8075.80-504,757-1.05%
2024/04/082.175.21275.8575.800.14,8020.00%
2024/04/031075.0000.0074.60104,7600.21%
2024/04/02275.2012.975.2074.70-10.94,758-0.23%
2024/04/01175.3000.0075.1014,7460.02%
2024/03/29175.90275.4075.00-14,747-0.02%
2024/03/282476.881776.3076.6074,6810.15%
2024/03/2700.00275.2075.40-24,630-0.04%
2024/03/26276.202.275.3975.30-0.24,6250.00%
2024/03/25676.57376.3075.7034,5640.07%
2024/03/222.277.391.477.4076.800.94,5400.02%
2024/03/216.177.40477.3877.002.14,5510.05%
2024/03/205.178.31278.1578.003.14,4930.07%
2024/03/19375.5300.0075.8034,2550.07%
2024/03/18474.63175.5075.5034,2420.07%
2024/03/151974.49473.9073.90154,2060.36%
2024/03/14276.001877.2075.60-164,111-0.39%
2024/03/12175.40276.1576.80-14,029-0.02%
2024/03/110.176.10175.8075.80-14,022-0.02%
2024/03/081475.073.275.0574.5010.94,0130.27%
2024/03/075.176.79776.0376.00-1.93,928-0.05%
2024/03/0624.178.853577.1677.20-113,856-0.28%
2024/03/053.177.8800.0077.003.13,7020.08%
2024/03/0438.178.323076.8277.508.13,5980.23%
2024/03/0120.477.0716.577.8178.203.83,3470.11%
2024/02/2918.173.8300.0074.7018.13,0310.60%
2024/02/270.374.0200.0073.700.33,0900.01%
2024/02/260.175.300.575.0775.10-0.53,108-0.02%
2024/02/23373.6700.0073.5033,0650.10%
2024/02/21674.3500.0074.4063,0440.20%
2024/02/202074.39173.7074.00193,0500.62%
2024/02/19174.701074.1274.00-93,076-0.29%
2024/02/1617.174.421674.5974.301.13,0580.04%
2024/02/152.271.4300.0071.002.22,9950.07%
2024/02/051372.0000.0072.00133,0220.43%
2024/02/0100.004.171.4171.80-4.13,090-0.13%
2024/01/311.170.99171.3070.600.13,1460.00%
2024/01/29171.80172.0072.0003,2700.00%
2024/01/2600.00471.9571.80-43,296-0.12%
2024/01/2500.00071.4071.5003,2990.00%
2024/01/2400.00071.3571.4003,3140.00%
2024/01/2300.000.171.0071.00-0.13,3470.00%
2024/01/2200.001.370.0570.50-1.33,364-0.04%
2024/01/1900.000.569.9069.70-0.53,399-0.01%
2024/01/18168.901068.6068.60-93,414-0.26%
2024/01/170.569.32569.0468.70-4.53,430-0.13%
2024/01/167.870.252.370.3170.205.63,4050.16%
2024/01/15170.600.370.9071.000.73,3790.02%
2024/01/1100.001.170.8570.90-1.13,456-0.03%
2024/01/10170.90270.6070.80-13,585-0.03%
2024/01/099.571.9200.0071.609.53,6280.26%
2024/01/08572.28171.8071.8043,7340.11%
2024/01/05273.400.573.4072.201.53,7690.04%
2024/01/041075.232274.3073.40-123,788-0.32%
2024/01/03474.55474.7074.8003,6320.00%
2024/01/020.172.50472.4073.20-43,451-0.11%
2023/12/291.571.4300.0071.401.53,4270.04%
2023/12/2800.00171.6071.60-13,544-0.03%
2023/12/25271.00270.8070.7003,8640.00%
2023/12/225.170.6000.0070.605.13,9430.13%
2023/12/20170.30170.4070.6004,4040.00%
2023/12/19170.510.370.7970.300.84,4470.02%
2023/12/18171.5900.0070.8014,4750.02%
2023/12/15772.2300.0072.1074,4770.16%
2023/12/122.673.623273.6973.20-29.44,646-0.63%
2023/12/110.173.9600.0074.000.14,6380.00%
2023/12/08172.8000.0073.2014,6210.02%
2023/12/070.473.3000.0073.000.44,6980.01%
2023/12/06273.55173.4073.7014,7190.02%
2023/12/050.172.7000.0072.500.14,7030.00%
2023/12/040.573.5000.0073.200.54,7190.01%
2023/11/30972.98173.0072.8084,8880.16%
2023/11/29273.80273.7073.4005,0850.00%
2023/11/282173.4000.0073.50215,3360.39%
2023/11/273.573.9700.0073.203.55,3890.06%
2023/11/243.874.74374.7774.700.85,4480.01%
2023/11/2215.172.87173.8073.8014.15,4290.26%
2023/11/21174.00374.3773.50-25,492-0.04%
2023/11/200.173.0100.0073.000.15,4950.00%
2023/11/17173.2010.573.2173.30-9.55,509-0.17%
2023/11/161.173.08573.0073.30-45,520-0.07%
2023/11/15072.00172.0072.40-15,523-0.02%
2023/11/141.171.53072.2071.5015,5970.02%
2023/11/130.672.6700.0071.800.65,6440.01%
2023/11/100.172.536572.4273.00-64.95,786-1.12%
2023/11/0900.00172.6072.80-16,017-0.02%
2023/11/081672.36372.4372.40136,2290.21%
2023/11/0651.172.381571.8071.5036.16,5050.56%
2023/11/0300.001069.6069.80-106,740-0.15%
2023/11/012166.826067.1767.30-397,228-0.54%
2023/10/312267.175467.9866.50-327,527-0.43%
2023/10/305.167.9600.0067.705.17,9290.06%
2023/10/27268.5500.0068.3028,0660.02%
2023/10/2600.00770.4769.60-78,247-0.08%
2023/10/2500.00271.5070.80-28,297-0.02%
2023/10/24169.403068.2070.00-298,337-0.35%
2023/10/2300.002468.5168.50-248,390-0.29%
2023/10/2022.767.116067.3367.80-37.38,540-0.44%
2023/10/19267.4000.0068.9028,6470.02%
2023/10/1813.569.24668.5068.207.58,9140.08%
2023/10/17470.93671.0070.80-29,277-0.02%
2023/10/161871.68171.9071.30179,4510.18%
2023/10/13174.003073.5173.60-299,509-0.30%
2023/10/12572.821.173.8473.903.99,6100.04%
2023/10/111072.7000.0072.40109,6240.10%
2023/10/06573.7000.0073.8059,7170.05%
2023/10/043474.2231.674.9573.402.49,9570.02%
2023/10/031376.71177.0075.70129,9960.12%
2023/10/02477.53276.8576.60210,0560.02%
2023/09/28776.762676.6777.70-1910,054-0.19%
2023/09/273475.305175.5275.10-1710,021-0.17%
2023/09/267176.686676.6875.90510,1960.05%
2023/09/255476.375175.1677.60310,2460.03%
2023/09/22372.3700.0072.30310,2360.03%
2023/09/2131.173.6400.0073.4031.110,3740.30%
2023/09/202075.203075.8075.40-1010,506-0.09%
2023/09/195075.96376.7075.804710,8060.43%
2023/09/18174.002074.1073.90-1910,807-0.18%
2023/09/1500.004.173.7574.30-4.110,898-0.04%
2023/09/1400.00772.2172.70-711,193-0.06%
2023/09/1300.00371.8072.00-311,363-0.03%
2023/09/12371.87572.2071.60-211,564-0.02%
2023/09/11473.2300.0073.00411,6880.03%
2023/09/0800.00175.0074.40-111,896-0.01%
2023/09/072075.60075.0075.402012,4630.16%
2023/09/063075.701075.6075.302012,8790.16%
2023/09/05174.504075.1876.30-3913,385-0.29%
2023/09/043476.381176.6875.502313,7500.17%
2023/09/0111.576.31376.7375.508.514,2780.06%
2023/08/312174.112073.6074.30114,8230.01%
2023/08/3014.372.66273.3574.0012.315,3010.08%
2023/08/2900.004.571.3671.90-4.515,761-0.03%
2023/08/28172.20170.9070.60016,0370.00%
2023/08/255.371.46271.6071.503.316,4620.02%
2023/08/246.271.37571.3271.801.216,7820.01%
2023/08/2300.002071.0071.30-2017,095-0.12%
2023/08/2223.771.5622.272.0171.001.517,2960.01%
2023/08/211171.70171.9071.701017,5320.06%
2023/08/1833.374.28273.4571.5031.317,6710.18%
2023/08/171273.234.373.1973.407.817,8660.04%
2023/08/1638.271.463571.9671.703.218,2380.02%
2023/08/1545.373.353173.5873.0014.318,7130.08%
2023/08/1463.177.758073.9874.20-16.919,227-0.09%
2023/08/11678.42278.3577.50419,7570.02%
2023/08/1075.379.0034.880.9079.0040.620,1700.20%
2023/08/0910.681.3811.381.1382.30-0.820,3280.00%
2023/08/0838.181.5616.981.7583.4021.220,5060.10%
2023/08/072.277.0210.477.3679.10-8.220,426-0.04%
2023/08/0427.378.84777.7677.5020.320,5100.10%
2023/08/0213.580.942681.1581.80-12.520,505-0.06%
2023/08/014.277.93478.2378.800.220,2980.00%
2023/07/31780.491481.1978.90-720,437-0.03%
2023/07/283.877.25678.0778.40-2.221,027-0.01%
2023/07/272277.142577.4977.40-321,290-0.01%
2023/07/266.676.71777.4976.10-0.421,8420.00%
2023/07/2537.478.594.478.7578.003322,1720.15%
2023/07/2410.476.87976.9077.101.422,2300.01%
2023/07/2148.780.5964.280.3478.10-15.522,378-0.07%
2023/07/20169.484.0472.983.8883.0096.422,9240.42% 大買/
2023/07/1919378.2917778.1078.601622,5630.07% 大買/大賣/
2023/07/188.976.9100.0077.008.923,0140.04%
2023/07/174.278.63879.4078.90-3.823,088-0.02%
2023/07/1413.480.5300.0080.1013.423,2300.06%
2023/07/132881.09680.1080.402223,4780.09%
2023/07/122.580.881881.0780.80-15.524,097-0.06%
2023/07/1112.483.39382.2082.209.424,0820.04%
2023/07/1000.00282.0683.10-224,382-0.01%
2023/07/071583.61784.0683.80824,8020.03%
2023/07/0614.286.102686.4585.20-11.825,449-0.05%
2023/07/058.785.81986.2985.50-0.325,6070.00%
2023/07/042588.225.688.4387.3019.425,6260.08%
2023/07/037.687.533988.2986.60-31.425,393-0.12%
2023/06/302988.4214.589.7789.5014.525,1110.06%
2023/06/292286.322085.8086.30224,9010.01%
2023/06/281286.023.586.0786.308.524,7390.03%
2023/06/2710.485.7036.285.2185.00-25.824,643-0.10%
2023/06/265.388.568.288.5888.30-2.924,365-0.01%
2023/06/21391.33192.2091.10224,2000.01%
2023/06/208.190.761590.5391.50-6.924,116-0.03%
2023/06/1924.294.30393.2393.1021.223,8170.09%
2023/06/1631.692.822193.1491.8010.623,6630.04%
2023/06/1575.192.8291.193.4392.70-1623,458-0.07%
2023/06/1425.392.005.192.1391.7020.323,2700.09%
2023/06/134694.542695.3392.602023,1100.09%
2023/06/129.394.285898.8093.20-48.722,559-0.22%
2023/06/096096.7614.196.1297.804622,1410.21%
2023/06/081794.9263.295.3092.20-46.221,646-0.21%
2023/06/07110.193.0533.193.8294.507721,2280.36% 大買/
2023/06/06123.191.8915691.2891.50-32.920,534-0.16% 大買/大賣/
2023/06/0510890.5854.690.6290.2053.419,7830.27% 大買/
2023/06/0228.184.38985.1388.1019.119,3290.10%
2023/06/0118.679.261979.2380.10-0.418,8240.00%
2023/05/311177.233977.0679.60-2818,523-0.15%
2023/05/3067.275.4064.375.8874.502.918,0510.02%
2023/05/29115.372.6612073.2474.20-4.717,676-0.03% 大買/大賣/
2023/05/262470.4877.170.9970.20-5317,338-0.31%
2023/05/252571.87472.7071.502117,1690.12%
2023/05/242571.83271.7572.302316,9950.14%
2023/05/232071.932171.8372.50-116,984-0.01%
2023/05/22151.572.55126.172.8071.9025.416,7710.15% 大買/大賣/
2023/05/193870.7833.570.9270.004.516,3870.03%
2023/05/1862.267.5485.467.3268.60-23.215,863-0.15%
2023/05/171363.1136.464.2166.30-23.415,491-0.15%
2023/05/164661.474461.7060.80214,7380.01%
2023/05/1524.160.2616.460.3261.307.714,2730.05%
2023/05/1265.159.501458.4559.5051.113,9110.37%
2023/05/1165.159.501458.4557.4051.113,4240.38%
2023/05/102759.222759.1259.30013,1060.00%
2023/05/0960.258.352858.7058.2032.212,8980.25%
2023/05/08759.142459.2560.10-1712,595-0.13%
2023/05/052158.658059.1959.20-5912,370-0.48%
2023/05/04107.159.685759.7660.0050.112,1010.41% 大買/
2023/05/033357.485557.8157.70-2211,301-0.19%
2023/05/021557.0672.656.7658.50-57.610,980-0.52%
2023/04/2810555.412155.1454.708410,4110.81% 大買/
2023/04/273954.181254.4453.80279,9900.27%
2023/04/263153.917953.7353.20-489,766-0.49%
2023/04/25272.456.22237.955.3153.2034.59,4720.36% 大買/大賣/
2023/04/24153.60253.0552.90-18,628-0.01%
2023/04/2150.954.3325.354.6753.5025.68,4850.30%
2023/04/209.353.203653.3753.00-26.77,788-0.34%
2023/04/192354.4024.554.3054.00-1.57,525-0.02%
2023/04/1824.753.402653.3753.20-1.37,243-0.02%
2023/04/175854.0532.554.7654.4025.66,9150.37%
2023/04/1400.0012.352.1052.10-12.36,129-0.20%
2023/04/1320.748.341348.0947.457.75,9700.13%
2023/04/1246.147.7112.947.5050.0033.25,5290.60%
2023/04/1178.146.3428.145.9645.5050.14,9481.01%
2023/04/10443.448.542.6645.25-4.54,171-0.11%
2023/04/071140.184.340.2941.156.83,9130.17%
2023/03/31139.0500.0039.0013,7480.03%
2023/03/281.738.5100.0038.501.73,8790.04%
2023/03/27239.850.340.0039.851.83,9260.04%
2023/03/24138.85138.8038.8503,9010.00%
2023/03/22239.1000.0039.3023,8780.05%
2023/03/213.238.7200.0038.553.23,9180.08%
2023/03/20138.5500.0038.7513,8920.03%
2023/03/17538.921.638.9438.903.43,9350.09%
2023/03/166.638.571438.6538.80-7.53,985-0.19%
2023/03/15540.1000.0039.8053,9210.13%
2023/03/1300.00140.2140.65-14,004-0.03%
2023/03/10340.6700.0040.2034,0420.07%
2023/03/091.341.660.241.6541.651.13,9930.03%
2023/03/08241.4500.0041.6523,9830.05%
2023/03/06640.1800.0040.2063,9820.15%
2023/03/0300.00139.3539.45-13,928-0.03%
2023/03/0200.000.139.6039.40-0.13,9350.00%
2023/03/0100.000.239.2739.35-0.23,944-0.01%
2023/02/2300.00339.9040.15-33,906-0.08%
2023/02/221.239.04839.2439.45-6.83,860-0.18%
2023/02/218.440.3715.140.5039.80-6.73,778-0.18%
2023/02/201.639.62239.2039.30-0.43,620-0.01%
2023/02/171.138.506.239.0739.40-5.13,564-0.14%
2023/02/161.738.25438.1538.85-2.33,501-0.07%
2023/02/153.838.7851.738.4538.30-47.93,490-1.37%
2023/02/14136.95236.9037.05-13,135-0.03%
2023/02/13736.93836.2237.15-13,122-0.03%
2023/02/09236.00135.8035.6512,9980.03%
2023/02/0300.00335.8335.70-33,090-0.10%
2023/02/02635.5100.0035.6063,0780.19%
2023/01/3000.00334.9335.25-33,050-0.10%
2023/01/17233.8500.0034.1023,0060.07%
2023/01/132234.6500.0034.15223,0300.73%
2023/01/12734.3500.0034.2073,0640.23%
2023/01/11134.2000.0034.0013,0480.03%
2023/01/0900.00334.4334.55-33,084-0.10%
2023/01/06534.3800.0034.3053,1060.16%
2023/01/0500.00534.2034.20-53,187-0.16%
2023/01/04934.2300.0034.2093,2220.28%
2022/12/29233.5000.0033.6523,3710.06%
2022/12/26734.3100.0034.3573,5140.20%
2022/12/23333.6800.0033.7033,6470.08%
2022/12/22833.85833.6533.5503,8430.00%
2022/12/200.234.002.133.6033.45-1.94,156-0.04%
2022/12/195.435.3900.0034.805.44,1020.13%
2022/12/1600.00136.1035.95-14,029-0.02%
2022/12/1400.00936.5936.80-94,342-0.21%
2022/12/13136.852036.2236.25-194,421-0.43%
2022/12/081037.51238.1838.3084,4870.18%
2022/12/07437.5800.0037.1544,4840.09%
2022/12/06537.601537.1736.80-104,465-0.22%
2022/12/052437.86837.8137.75164,4280.36%
2022/12/021237.32237.3837.25104,3350.23%
2022/12/0100.00236.4036.35-24,206-0.05%
2022/11/29336.5500.0036.2534,1830.07%
2022/11/28135.9500.0036.3514,1170.02%
2022/11/24436.3000.0036.3044,1520.10%
2022/11/2300.00136.2536.35-14,124-0.02%
2022/11/22535.4500.0035.4554,1000.12%
2022/11/16135.3500.0035.5014,0920.02%
2022/11/15135.5000.0035.6514,0770.02%
2022/11/14335.6000.0036.1534,0880.07%
2022/11/111536.82336.1536.05124,0360.30%
2022/11/08338.6300.0037.9533,9320.08%
2022/11/07138.1500.0038.3014,0570.02%
2022/11/0100.00337.4738.30-34,155-0.07%
2022/10/2600.00335.2535.35-34,220-0.07%
2022/10/25136.0000.0035.8014,2260.02%
2022/10/2400.00136.4036.40-14,293-0.02%
2022/10/21136.35236.0536.10-14,293-0.02%
2022/10/1300.001136.5436.10-114,672-0.24%
2022/10/1100.00238.6338.25-24,781-0.04%
2022/10/07139.4000.0039.5514,8870.02%
2022/10/03137.4500.0037.3515,0030.02%
2022/09/304.138.93139.2038.303.14,9960.06%
2022/09/29340.4800.0040.1034,9250.06%
2022/09/281240.50241.2540.30104,7450.21%
2022/09/27840.46740.8941.7014,6760.02%
2022/09/26140.0000.0039.5014,5000.02%
2022/09/23841.30540.5040.3034,5550.07%
2022/09/22140.50139.9041.4004,6080.00%
2022/09/216.140.221040.6640.95-3.94,694-0.08%
2022/09/20239.03138.7539.2014,5230.02%
2022/09/19638.75639.1939.0504,6550.00%
2022/09/15137.8500.0037.8515,2290.02%
2022/09/1400.00936.8937.60-95,397-0.17%
2022/09/1300.00337.1036.80-35,710-0.05%
2022/09/1200.00436.7336.75-45,949-0.07%
2022/09/08136.35235.7036.40-16,250-0.02%
2022/09/02236.4000.0037.0026,9810.03%
2022/08/3100.00435.8836.40-46,872-0.06%
2022/08/30135.75135.8035.8506,8510.00%
2022/08/29135.5000.0035.7016,8930.01%
2022/08/2500.00335.6535.65-36,968-0.04%
2022/08/24435.9000.0036.1046,9560.06%
2022/08/23335.1500.0035.2536,9340.04%
2022/08/22235.4000.0035.4526,9470.03%
2022/08/19535.29435.2535.2516,9790.01%
2022/08/18136.10236.2336.05-17,060-0.01%
2022/08/17436.2500.0036.3047,1150.06%
2022/08/16135.8000.0035.8017,1240.01%
2022/08/15436.0100.0035.7047,0990.06%
2022/08/12836.48135.9535.9577,0510.10%
2022/08/11238.8000.0037.6026,9120.03%
2022/08/10538.7300.0038.7556,8400.07%
2022/08/0200.00438.2538.05-46,709-0.06%
2022/08/0100.00138.1538.20-16,657-0.02%
2022/07/2900.00438.2038.25-46,618-0.06%
2022/07/28237.9000.0037.7026,5260.03%
2022/07/27137.90537.9437.95-46,500-0.06%
2022/07/25237.05237.6037.8006,2710.00%
2022/07/2000.00235.9835.85-26,011-0.03%
2022/07/19236.40136.7536.7015,9370.02%
2022/07/1800.00336.4536.10-35,799-0.05%
2022/07/15136.002935.8636.00-285,685-0.49%
2022/07/1400.00133.5034.95-15,528-0.02%
2022/07/1300.00534.8534.45-55,429-0.09%
2022/07/12535.08535.1435.0005,3450.00%
2022/07/081335.20235.0034.70115,2060.21%
2022/07/07534.781134.4834.80-65,139-0.12%
2022/07/06333.60133.6033.5025,0620.04%
2022/07/05234.1000.0034.1025,0260.04%
2022/07/0400.00433.7433.85-44,972-0.08%
2022/07/011234.0413.133.6333.00-1.14,914-0.02%
2022/06/302035.25835.3635.25124,7660.25%
2022/06/291135.702235.6436.20-114,638-0.24%
2022/06/28934.73234.7534.7574,4440.16%
2022/06/27735.092535.4235.25-184,362-0.41%
2022/06/242035.422335.2335.65-34,121-0.07%
2022/06/231334.521334.8534.1003,7930.00%
2022/06/221334.311.234.9034.3011.83,3520.35%
2022/06/213135.2629.235.5435.151.83,1260.06%
2022/06/201734.241.334.2133.9015.72,7350.57%
2022/06/173433.457434.0334.80-402,472-1.62%
2022/06/167833.616233.9433.60162,1460.75%
2022/06/152232.66433.0532.85181,6871.07%
2022/06/14331.50331.8532.0001,4090.00%
2022/06/13630.6500.0030.9061,3280.45%
2022/06/0200.00432.1332.10-41,228-0.33%
2022/05/270.230.9800.0031.050.21,0990.02%
2022/05/26330.881431.0330.80-111,052-1.05%
2022/05/2500.00130.0029.90-1911-0.11%
2022/05/24329.17329.0529.2008570.00%
2022/05/1700.00328.9028.85-3938-0.32%
2022/05/160.228.9000.0028.900.29160.02%
2022/05/12127.0000.0026.5518750.11%
2022/04/29127.8000.0027.9018830.11%
2022/04/15128.0000.0027.9019180.11%
2022/04/13028.4300.0028.5009100.00%
2022/03/25128.8500.0028.8018610.12%
2022/03/24029.2000.0028.9008560.00%
2022/03/18028.5000.0028.7008470.00%
2022/03/08127.1000.0027.1518360.12%
2022/03/0400.00028.8028.5008020.00%
2022/03/01328.7500.0028.7537830.38%
2022/02/24028.3000.0028.2007710.00%
2022/02/23128.95128.9528.9507530.00%
2022/02/2100.00129.3029.40-1730-0.14%
2022/02/18129.05629.3029.25-5708-0.71%
2022/02/17028.00828.5129.05-8666-1.20%
2022/02/15027.50127.5527.50-1590-0.17%
2022/02/110.127.1500.0027.150.15840.02%
2022/02/0700.000.127.0627.20-0.1565-0.01%
2022/01/250.126.780.126.7626.850.15540.01%
2022/01/100.127.75127.6127.85-0.9565-0.16%
2021/12/2900.00327.0027.05-3520-0.58%
2021/12/283.226.8100.0026.903.25150.62%
2021/12/2700.00126.6526.75-1519-0.19%
2021/12/170.126.4500.0026.500.15480.02%
2021/12/1600.005.226.5026.50-5.2546-0.96%
2021/12/0700.00126.2026.25-1569-0.18%
2021/12/030.126.3500.0026.200.15780.01%
2021/12/02326.1500.0026.1535810.52%
2021/11/2500.00126.8526.90-1593-0.17%
2021/11/19126.9000.0026.7016250.16%
2021/11/1700.00226.8026.75-2634-0.32%
2021/11/02526.6500.0026.6057890.63%
2021/10/2700.001926.8526.85-19803-2.37%
2021/10/2200.00326.9026.90-3812-0.37%
2021/10/15326.6000.0026.6537990.38%
2021/10/050.126.0000.0025.850.19180.01%
2021/10/04125.9000.0026.0019280.11%
2021/09/230.126.8000.0026.600.11,0340.00%
2021/09/220.226.9000.0026.750.21,0520.01%
2021/09/170.227.7000.0027.500.21,0590.02%
2021/09/1500.00227.4327.50-21,065-0.19%
2021/09/140.127.0000.0027.200.11,0790.01%
2021/09/01427.7000.0027.6541,1600.34%
2021/08/31126.9500.0027.4011,1620.09%
2021/08/30526.90527.0027.1501,1750.00%
2021/08/270.126.2000.0026.400.11,1790.01%
2021/08/200.126.1900.0026.300.11,2210.00%
2021/08/1600.001026.5026.80-101,226-0.82%
2021/08/101.127.4200.0027.451.11,3240.08%
2021/08/061.128.9500.0028.801.11,4410.08%
2021/07/29128.6500.0028.6511,7500.06%
2021/07/27228.7500.0028.7021,8700.11%
2021/07/26128.9500.0028.9511,9460.05%
2021/07/22128.8500.0028.8512,0580.05%
2021/07/19229.4500.0029.8022,2450.09%
2021/07/14528.9000.0029.6052,4350.21%
2021/07/091030.2500.0030.30102,5660.39%
2021/07/071330.7000.0030.50132,6620.49%
2021/07/018.130.3000.0030.208.12,6850.30%
2021/06/2800.00130.0030.10-12,766-0.04%
2021/06/2200.00229.7529.55-22,849-0.07%
2021/06/1800.00429.5029.50-42,892-0.14%
2021/06/080.228.8000.0028.800.23,0050.01%
2021/06/07428.5500.0028.7543,0360.13%
2021/06/04428.9100.0028.8543,0940.13%
2021/06/0300.00129.1529.25-13,109-0.03%
2021/06/0200.00128.7528.80-13,106-0.03%
2021/05/31228.00528.1527.95-33,121-0.10%
2021/05/17125.5000.0025.9513,1640.03%
2021/05/14227.40127.8527.8513,0960.03%
2021/05/130.226.2000.0026.200.23,0460.01%
2021/05/12227.501526.2026.20-133,017-0.43%
2021/05/11128.951028.7928.85-92,943-0.31%
2021/05/07129.9000.0030.0012,9410.03%
2021/05/060.330.5000.0029.600.32,9490.01%
2021/05/050.330.7000.0030.400.32,9010.01%
2021/05/04130.8000.0030.8512,9010.03%
2021/05/03232.90532.7632.45-32,851-0.11%
2021/04/2900.00232.4532.35-22,799-0.07%
2021/04/28232.7500.0032.8522,8020.07%
2021/04/27333.60333.1033.5502,8630.00%
2021/04/22331.85332.9531.8502,9120.00%
2021/04/2100.001032.8032.80-102,908-0.34%
2021/04/20532.5000.0032.3052,9840.17%
2021/04/19432.751032.7232.80-63,370-0.18%
2021/04/1600.001031.4531.45-103,448-0.29%
2021/04/1500.00131.2531.20-13,620-0.03%
2021/04/14030.9000.0030.8003,6390.00%
2021/04/13331.42231.4330.9513,7450.03%
2021/04/091.130.9500.0030.751.13,9280.03%
2021/04/081.130.96530.9530.95-3.94,097-0.09%
2021/04/07231.03231.1031.1504,1100.00%
2021/04/062.230.8100.0030.802.24,1990.05%
2021/04/01530.85230.8230.9534,2390.07%
2021/03/31630.982330.9731.00-174,259-0.40%
2021/03/301331.7800.0031.75134,2210.31%
2021/03/291031.72531.8631.9054,2370.12%
2021/03/26531.5000.0031.3054,3000.12%
2021/03/251031.6000.0031.45104,3720.23%
2021/03/2400.00131.4031.30-14,399-0.02%
2021/03/1900.00130.9031.55-14,548-0.02%
2021/03/17131.05131.0030.8004,7430.00%
2021/03/160.130.953630.8030.90-35.94,839-0.74%
2021/03/15131.0500.0031.0015,0860.02%
2021/03/1200.00131.2031.25-15,185-0.02%
2021/03/1100.001031.4931.55-105,376-0.19%
2021/03/0800.00231.3531.15-26,763-0.03%
2021/03/04331.85132.0031.9027,9830.03%
2021/03/03131.201031.5831.55-98,255-0.11%
2021/03/02331.30131.7031.3028,3190.02%
2021/02/26131.70231.8031.75-18,529-0.01%
2021/02/23232.9000.0032.7528,8220.02%
2021/02/22132.8000.0032.7518,9640.01%
2021/02/18132.5000.0032.5019,3070.01%
2021/02/0500.00232.0032.00-29,463-0.02%
2021/02/01130.85131.1531.1009,4660.00%
2021/01/29131.5500.0031.5019,4340.01%
2021/01/2800.00132.2532.40-19,386-0.01%
2021/01/2500.00233.5033.60-29,291-0.02%
2021/01/220.232.4000.0032.700.29,2570.00%
2021/01/2100.001932.4332.35-199,230-0.21%
2021/01/201.531.77132.5031.650.59,1830.01%
2021/01/1900.00633.6733.60-69,055-0.07%
2021/01/1800.00733.5933.65-79,016-0.08%
2021/01/15834.6510334.9934.05-958,946-1.06% 大賣/
2021/01/141936.00436.0935.85158,8030.17%
2021/01/131036.45637.4036.5048,7260.05%
2021/01/1216938.084738.1137.201228,6061.42% 大買/鉅額交易
2021/01/112336.611036.7737.15138,1480.16%
2021/01/081035.40536.4036.0057,9560.06%
2021/01/07134.70134.3534.6007,7630.00%
2021/01/06234.08734.3034.00-57,707-0.06%
2021/01/05535.76635.8635.60-17,571-0.01%
2021/01/041636.77636.7336.60107,4950.13%
2020/12/31535.909.235.8735.70-4.27,298-0.06%
2020/12/30134.75534.7134.60-47,132-0.06%
2020/12/2912.235.16835.0234.804.27,1070.06%
2020/12/28134.80534.5134.70-46,997-0.06%
2020/12/2500.00133.9034.00-16,929-0.01%
2020/12/24734.60534.9034.2026,8870.03%
2020/12/23533.60234.0534.4036,8310.04%
2020/12/22234.651434.8633.60-126,790-0.18%
2020/12/21734.46234.4534.7556,7150.07%
2020/12/1800.00434.0533.80-46,645-0.06%
2020/12/17834.08333.9033.9056,5910.08%
2020/12/1600.00534.2534.60-56,527-0.08%
2020/12/15333.6500.0033.3536,4540.05%
2020/12/1400.00233.9833.80-26,373-0.03%
2020/12/11834.83634.4833.9526,3200.03%
2020/12/101234.601434.8734.80-26,143-0.03%
2020/12/09834.661634.9235.00-86,043-0.13%
2020/12/081233.332332.8233.45-115,787-0.19%
2020/12/072833.18433.2533.10245,6840.42%
2020/12/042132.984132.6832.75-205,496-0.36%
2020/12/032935.537034.8033.80-415,105-0.80%
2020/12/021237.9820.137.4837.50-8.14,553-0.18%
2020/12/0165.138.062737.7836.4038.14,0370.94%
2020/11/30436.291736.8337.05-133,013-0.43%
2020/11/27631.8617.132.7133.70-11.12,808-0.40%
2020/11/26529.86030.2030.6552,5410.20%
2020/11/25430.74430.3030.1002,5010.00%
2020/11/24328.90129.0529.0022,2930.09%
2020/11/231228.852228.9629.30-102,224-0.45%
2020/11/2000.00527.7627.70-52,043-0.24%
2020/11/19227.93428.4028.00-22,005-0.10%
2020/11/182027.571727.7927.8031,9110.16%
2020/11/17325.75125.2525.8521,6730.12%
2020/11/16225.552625.7025.55-241,632-1.47%
2020/11/13623.78124.0024.0551,4890.34%
2020/11/1200.008423.5623.55-841,491-5.63%
2020/11/1100.00423.5523.80-41,572-0.25%
2020/11/0200.00422.4622.40-41,856-0.22%
2020/10/3000.00322.6522.55-31,862-0.16%
2020/10/2900.00722.7122.75-71,864-0.38%
2020/10/272023.1000.0023.00201,8711.07%
2020/10/262323.1400.0023.20231,8731.23%
2020/10/23123.1000.0023.2011,8730.05%
2020/10/214123.1000.0023.20411,8812.18%
2020/10/19822.98122.8022.8071,8720.37%
2020/10/16123.1500.0022.9011,8710.05%
2020/10/13623.28123.3023.2051,9210.26%
2020/10/12523.4400.0023.2051,9440.26%
2020/09/30522.5000.0022.4051,9430.26%
2020/09/17123.6000.0023.9011,8760.05%
2020/09/1000.001623.7323.70-161,850-0.86%
2020/09/0700.00323.3723.30-31,851-0.16%
2020/09/04723.5600.0023.5571,8370.38%
2020/09/0200.00124.1024.20-11,829-0.05%
2020/09/0100.00824.0123.95-81,820-0.44%
2020/08/31323.90524.1023.70-21,792-0.11%
2020/08/281324.12724.4024.1561,7580.34%
2020/08/26724.1800.0024.3071,7270.41%
2020/08/2400.001924.2524.60-191,709-1.11%
2020/08/211723.351023.4024.1571,6400.43%
2020/08/2000.005.123.4523.20-5.11,587-0.32%
2020/08/181923.42123.4523.45181,5111.19%
2020/08/17623.931223.8523.65-61,478-0.41%
2020/08/12322.701022.6522.75-71,342-0.52%
2020/08/11422.7300.0023.0041,3350.30%
2020/08/10622.79123.1023.2051,2780.39%
2020/08/0700.001222.6322.70-121,201-1.00%
2020/08/0600.00721.5921.70-71,103-0.63%
2020/08/05421.0900.0021.0541,0660.38%
2020/07/3100.00220.8520.90-21,054-0.19%
2020/07/30520.4500.0020.4051,0440.48%
2020/07/23520.9000.0021.0051,0210.49%
2020/07/1300.00521.8021.70-5903-0.55%
2020/07/08121.60121.5521.6009000.00%
2020/07/07121.6500.0021.6019060.11%
2020/07/0300.00521.5021.50-5897-0.56%
2020/06/22121.5000.0021.5519050.11%
2020/06/16222.0500.0022.0028970.22%
2020/06/1100.00521.6021.45-5969-0.52%
2020/06/0800.000.321.4021.40-0.31,051-0.03%
2020/06/0200.00520.9520.95-51,044-0.48%
2020/05/2600.00120.6020.65-1991-0.10%
2020/05/06519.5500.0019.5559310.54%
2020/04/28519.6500.0019.4059540.52%
2020/04/2000.00119.6019.60-1958-0.10%
2020/04/17119.6000.0019.6019530.10%
2020/03/25119.2500.0019.4519350.11%
2020/03/20119.3500.0019.2019220.11%
2020/03/16120.2000.0020.2517790.13%
2020/03/13219.30120.1020.3017520.13%
2020/03/04120.6500.0020.8016480.15%
2020/02/26120.4500.0020.5016330.16%
2020/02/2500.000.220.6020.60-0.2636-0.03%
2020/02/06220.6500.0020.7527560.26%
2020/01/30620.5600.0020.2567390.81%
2020/01/20321.2000.0021.2037200.42%
2020/01/15521.2000.0021.2557360.68%
2020/01/08121.0500.0020.9518900.11%
2020/01/03221.2500.0021.2028810.23%
2020/01/02221.4500.0021.4028710.23%
2019/12/3000.001021.3521.30-10858-1.16%
2019/12/201021.1500.0021.05108361.20%
2019/12/17221.2500.0021.2528330.24%
2019/11/28121.1500.0021.2018940.11%
2019/11/1400.00221.7021.70-2883-0.23%
2019/10/3100.00121.9021.85-1844-0.12%
2019/10/30221.9500.0021.9528490.24%
2019/10/2400.00121.9021.95-1858-0.12%
2019/10/2100.00121.6522.10-1829-0.12%
2019/10/16121.4000.0021.4018700.11%
2019/10/0400.000.120.8020.80-0.1932-0.01%
2019/09/2500.00521.2021.20-51,088-0.46%
2019/08/01520.7000.0020.7052,0430.24%
2019/07/30521.0000.0020.9552,0330.25%
2019/07/191021.6500.0021.50101,9600.51%
2019/07/181022.6500.0022.55101,9240.52%
2019/07/1700.002022.8022.75-201,866-1.07%
2019/07/0800.00122.8522.85-11,732-0.06%
2019/07/04522.7000.0022.7551,6960.29%
2019/07/0300.001223.0322.80-121,683-0.71%
2019/07/02522.7500.0022.7551,6450.30%
2019/07/012022.7000.0022.75201,6331.22%
2019/06/25123.2000.0022.7511,6190.06%
2019/06/2100.00122.3522.20-11,494-0.07%
2019/06/20121.80121.7521.8001,4130.00%
2019/06/1900.00121.5521.55-11,390-0.07%
2019/06/11221.7000.0021.7021,3590.15%
2019/05/3000.00121.4521.50-11,227-0.08%
2019/05/27122.10622.1022.30-51,103-0.45%
2019/05/21121.75121.8521.7509530.00%
2019/05/17221.05221.1521.3008340.00%
2019/05/16320.60221.2021.1017680.13%
2019/04/01520.0500.0020.0554861.03%
2019/03/291020.2300.0020.20104692.13%
2019/03/2700.001120.3020.40-11409-2.69%
2019/03/25520.2000.0020.1554101.22%
2019/03/2200.00120.2520.30-1413-0.24%
2019/03/20120.1000.0020.1014220.24%
2019/03/1200.00120.1520.15-1429-0.23%
2019/03/11120.20120.1520.1004350.00%
2019/03/0700.00520.2520.10-5465-1.07%
2019/03/0400.00120.3520.40-1468-0.21%
2019/02/27920.23520.3020.3544640.86%
2019/02/26120.0500.0020.1014370.23%
2019/02/12119.9000.0020.0014750.21%
2019/01/28220.0500.0019.9524970.40%
2018/12/28419.9000.0020.0047140.56%
2018/12/25119.8500.0019.8517400.14%
2018/12/20320.2500.0020.2537380.41%
2018/12/1900.001020.3520.40-10733-1.36%
2018/12/0600.00120.0520.00-1699-0.14%
2018/12/0300.00520.5620.50-5712-0.70%
2018/11/02319.7000.0019.8036740.44%
2018/10/24519.9500.0019.9556490.77%
2018/10/2200.00719.9019.80-7616-1.14%
2018/10/1700.00119.9519.95-1597-0.17%
2018/10/1100.00420.2520.05-4602-0.66%
2018/10/09420.7000.0020.8545750.69%
2018/09/2700.00220.5520.60-2548-0.36%
2018/09/11520.35520.2520.6007310.00%
2018/09/0400.00420.8020.80-4763-0.52%
2018/07/0600.00521.4921.40-51,330-0.38%
2018/07/0500.001821.4521.45-181,548-1.16%
2018/06/27321.9500.0022.1031,6170.19%
2018/06/1100.00121.7021.65-11,648-0.06%
2018/06/041022.15222.1521.9081,7020.47%
2018/06/011822.945023.5022.30-321,671-1.91%
2018/05/301021.9000.0021.70101,4920.67%
2018/05/29121.9500.0021.8511,4740.07%
2018/05/097020.9000.0020.90701,6234.31%
2018/05/031020.8500.0021.00101,6370.61%
2018/05/021021.0000.0021.00101,6430.61%
2018/04/251021.1000.0021.10101,6460.61%
2018/04/1300.00222.2021.65-21,666-0.12%
2018/04/11222.40122.3022.4511,6710.06%
2018/04/1000.00422.9922.40-41,658-0.24%
2018/04/0900.005021.8021.90-501,469-3.40%
2018/04/03421.58221.6021.7021,5150.13%
2018/03/2900.00521.5521.50-51,459-0.34%
2018/03/275021.1600.0021.25501,4343.48%
2018/03/26321.2300.0021.2031,4070.21%
2018/03/2300.008221.6821.70-821,358-6.04%
2018/03/1900.00421.4521.45-41,339-0.30%
2018/03/16221.50121.6021.5011,3440.07%
2018/02/0900.00120.4020.60-11,269-0.08%
2018/01/2600.000.121.1021.10-0.11,2420.00%
2018/01/188021.1500.0021.15801,2976.16%
2018/01/16121.15421.1021.15-31,345-0.22%
2018/01/101021.2000.0021.15101,7010.59%
2018/01/081421.6600.0021.55141,7230.81%
2018/01/0400.00521.4021.25-51,683-0.30%
2018/01/0300.00221.4021.35-21,685-0.12%
2018/01/02221.8500.0021.8021,6850.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章