• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.005014.8815.00-501,687-2.96%
2025/01/132.314.2500.0014.302.31,7070.13%
2025/01/0600.00115.0015.00-11,628-0.06%
2024/12/2700.003015.4015.40-301,766-1.70%
2024/12/162015.5000.0015.40201,8761.07%
2024/12/09116.1500.0016.1511,9170.05%
2024/12/060.216.3500.0016.250.21,9430.01%
2024/12/0400.00216.6516.65-21,984-0.10%
2024/11/28516.7000.0016.6552,2000.23%
2024/11/2140.216.5500.0016.6040.23,1311.28%
2024/11/200.516.8600.0016.700.53,1470.02%
2024/11/1462.317.0900.0016.8562.33,2381.92%
2024/11/132117.3500.0017.30213,2550.65%
2024/11/08418.101618.1917.95-123,851-0.31%
2024/11/0500.004017.7017.75-403,799-1.05%
2024/11/0100.00217.6517.65-23,917-0.05%
2024/10/302017.3000.0017.25203,9110.51%
2024/10/29217.3000.0017.3523,9230.05%
2024/10/2800.00118.0517.60-13,923-0.03%
2024/10/252017.3500.0017.40203,9430.51%
2024/10/2100.003017.7517.75-304,024-0.75%
2024/10/142017.3500.0017.25204,1200.49%
2024/10/111017.5500.0017.55104,1170.24%
2024/10/091017.7000.0017.65104,1240.24%
2024/10/0700.00118.4518.20-14,161-0.02%
2024/10/04318.531818.6618.25-154,159-0.36%
2024/09/3000.00217.9517.65-24,098-0.05%
2024/09/27217.9341.117.6517.90-39.14,100-0.95%
2024/09/1900.002017.5017.50-204,195-0.48%
2024/09/1200.00117.1517.05-14,368-0.02%
2024/09/1100.00117.3517.10-14,368-0.02%
2024/09/10117.7000.0017.4514,3860.02%
2024/09/091017.0000.0017.40104,3930.23%
2024/09/052017.2800.0017.15204,4290.45%
2024/09/044217.5300.0017.35424,4340.95%
2024/09/036018.2400.0018.15604,3761.37%
2024/09/028218.40118.4518.20814,4051.84%
2024/08/298118.60118.6018.70804,3651.83%
2024/08/2800.00118.8518.80-14,320-0.02%
2024/08/2700.00119.2519.05-14,297-0.02%
2024/08/26519.2419318.8618.95-1884,096-4.59% 大賣/鉅額交易
2024/08/2312618.58243.418.9518.60-117.43,845-3.05% 大買/大賣/鉅額交易
2024/08/22117.9012717.9918.15-1263,575-3.52% 大賣/鉅額交易
2024/08/2000.009.317.6017.60-9.33,536-0.26%
2024/08/190.517.5000.0017.600.53,5510.01%
2024/08/15218.15217.9517.8503,5320.00%
2024/08/14218.3515.618.4618.20-13.63,526-0.39%
2024/08/132618.241918.0618.0073,2940.21%
2024/08/0600.001.915.3215.55-1.93,176-0.06%
2024/08/0551.615.810.115.8015.4051.63,1481.64%
2024/07/31516.9000.0016.8053,0820.16%
2024/07/300.216.6000.0016.650.23,0960.01%
2024/07/29016.8000.0016.7003,0750.00%
2024/07/260.116.90316.8216.80-2.93,055-0.09%
2024/07/235016.9500.0017.00503,0661.63%
2024/07/220.117.1000.0017.000.13,0800.00%
2024/07/19117.301617.2917.20-153,079-0.49%
2024/07/1500.002117.3517.35-213,134-0.67%
2024/07/1200.002017.4017.40-203,134-0.64%
2024/07/11017.60517.4717.45-53,151-0.16%
2024/07/1000.00317.5517.50-33,235-0.09%
2024/07/095317.4500.0017.50533,3931.56%
2024/07/0500.000.217.9017.80-0.23,451-0.01%
2024/07/0400.002.217.7017.70-2.23,707-0.06%
2024/07/0300.00417.6817.60-43,758-0.11%
2024/07/02217.5800.0017.5523,8010.05%
2024/07/0100.00118.0017.65-13,821-0.03%
2024/06/28918.09818.1117.8013,8260.03%
2024/06/27217.4000.0017.4523,7760.05%
2024/06/26217.4300.0017.4523,7840.05%
2024/06/25117.5500.0017.6013,8170.03%
2024/06/2100.00317.6717.75-33,977-0.08%
2024/06/20717.48517.4717.5023,9390.05%
2024/06/191417.4500.0017.40144,0470.35%
2024/06/1800.00617.5917.65-64,106-0.15%
2024/06/142017.401217.4617.5084,5880.17%
2024/06/132.217.450.517.5517.451.74,8400.03%
2024/06/111117.6500.0017.65114,8220.23%
2024/06/062917.6500.0017.70294,8180.60%
2024/06/055017.8000.0017.80504,7911.04%
2024/06/04217.9500.0017.9024,8090.04%
2024/05/31218.0000.0018.1024,8520.04%
2024/05/29118.1500.0018.1014,8360.02%
2024/05/2400.001318.0518.05-134,881-0.27%
2024/05/220.318.30218.2518.25-1.74,966-0.03%
2024/05/2100.00118.4018.30-15,104-0.02%
2024/05/20119.000.318.8018.650.75,1060.01%
2024/05/17118.706618.7818.75-655,150-1.26%
2024/05/16318.73118.7518.7525,2210.04%
2024/05/15719.17518.8918.8025,2080.04%
2024/05/14318.5800.0018.6035,1050.06%
2024/05/09218.0300.0017.9025,0620.04%
2024/05/0800.0014.618.1518.00-14.65,067-0.29%
2024/05/0700.0027.418.2918.05-27.45,081-0.54%
2024/05/0600.004618.2518.25-465,090-0.90%
2024/05/0300.00818.1518.15-85,088-0.16%
2024/05/0200.00118.2018.10-15,090-0.02%
2024/04/29118.35218.2518.35-15,227-0.02%
2024/04/2600.002418.0818.15-245,244-0.46%
2024/04/2500.00218.2018.10-25,267-0.04%
2024/04/24118.3000.0018.3015,3120.02%
2024/04/23118.2500.0018.3015,4100.02%
2024/04/226018.401418.5818.45465,5000.84%
2024/04/19218.6500.0018.7025,6790.04%
2024/04/18019.1000.0019.0506,1970.00%
2024/04/1700.00118.9019.00-16,202-0.02%
2024/04/1500.001119.8519.40-116,169-0.18%
2024/04/1100.00219.1819.15-26,134-0.03%
2024/04/10319.731019.7919.50-76,071-0.12%
2024/04/091019.08619.0519.0545,8050.07%
2024/04/01418.90118.8018.9035,7900.05%
2024/03/28719.25719.0918.9505,7400.00%
2024/03/27319.28119.1519.1025,6960.04%
2024/03/26119.25518.8518.80-45,614-0.07%
2024/03/25819.16219.0019.1065,4810.11%
2024/03/22119.252519.0119.05-245,430-0.44%
2024/03/2100.00818.8618.90-85,313-0.15%
2024/03/20218.80418.8018.75-25,245-0.04%
2024/03/193019.183119.2019.25-15,153-0.02%
2024/03/181018.64118.8518.6094,7700.19%
2024/03/12817.7500.0017.7584,4300.18%
2024/03/1100.00417.7517.75-44,398-0.09%
2024/03/08117.7000.0017.5514,3800.02%
2024/03/0750.117.7000.0017.7550.14,3871.14%
2024/03/051018.00618.0017.9544,2950.09%
2024/03/0400.00118.0518.00-14,260-0.02%
2024/03/01118.20218.1818.20-14,242-0.02%
2024/02/291118.4100.0018.35114,2280.26%
2024/02/27018.1500.0018.0504,1450.00%
2024/02/26518.1000.0018.0554,1000.12%
2024/02/231518.14118.0017.95144,0620.34%
2024/02/221.118.1400.0018.201.13,9700.03%
2024/02/21018.0000.0017.9003,8290.00%
2024/02/20518.0500.0018.0053,7760.13%
2024/02/194.117.9000.0018.154.13,6780.11%
2024/02/16018.2500.0018.1503,6110.00%
2024/02/1500.00218.1518.15-23,584-0.06%
2024/02/0550.517.85117.9017.9049.53,5421.40%
2024/02/0200.00718.1518.05-73,471-0.20%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－18天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音