• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.36%
  • 成交量
    1,261張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001087.2087.60-102,423-0.41%
2025/01/1600.001085.7686.20-102,415-0.41%
2025/01/15685.02385.8084.5032,4410.12%
2025/01/14283.60284.8084.6002,4400.00%
2025/01/13582.9600.0083.0052,4410.20%
2025/01/10283.30284.8085.1002,4100.00%
2025/01/09584.20182.9082.3042,3710.17%
2025/01/0811.585.960.585.6585.70112,3340.47%
2025/01/0600.00089.6089.6002,2730.00%
2025/01/031.489.20591.6689.80-3.62,252-0.16%
2025/01/0212.690.961292.3790.500.62,2070.03%
2024/12/311687.991289.4989.2042,1480.19%
2024/12/301392.2700.0092.00131,9520.67%
2024/12/272100.0000.00100.0021,8060.11%
2024/12/251110.5000.00111.0011,4730.07%
2024/12/2300.001117.00118.00-11,160-0.09%
2024/12/191111.501116.50114.0001,0060.00%
2024/12/1800.004111.38113.50-4894-0.45%
2024/12/173108.671112.50109.5028190.24%
2024/12/161107.092109.50107.50-1768-0.13%
2024/12/121102.0000.00104.5017380.14%
2024/12/114103.001.1103.49103.002.97360.40%
2024/12/090.199.4000.0099.900.17310.01%
2024/11/2100.000103.00102.5007710.00%
2024/11/150.1106.5000.00106.500.17890.01%
2024/11/0500.002104.50104.00-2767-0.26%
2024/10/141109.0000.00109.0019570.10%
2024/10/041115.0000.00116.5019650.10%
2024/09/3000.003116.50118.50-3962-0.31%
2024/09/2600.0010121.00120.50-101,069-0.93%
2024/09/240.5123.5000.00122.000.51,1160.04%
2024/09/232.5125.602126.50126.500.51,1350.04%
2024/09/1900.001123.00124.00-11,187-0.08%
2024/09/0400.001124.50122.00-11,495-0.07%
2024/09/0300.001126.00124.50-11,511-0.07%
2024/08/2800.001123.00122.00-11,693-0.06%
2024/08/2700.001121.00123.00-11,738-0.06%
2024/08/2200.000.1123.50124.00-0.11,7390.00%
2024/08/2100.002120.00121.50-21,729-0.12%
2024/08/0600.001108.00110.00-12,056-0.05%
2024/08/011120.001121.00121.0002,0780.00%
2024/07/2900.0010118.50120.50-102,098-0.48%
2024/07/181120.0000.00122.0012,1520.05%
2024/07/166.4126.241126.50129.005.42,1530.25%
2024/07/151140.004.2139.35140.50-3.22,111-0.15%
2024/07/121135.001.1136.14138.50-0.12,1330.00%
2024/07/110.7134.7700.00135.000.72,1620.03%
2024/07/101.1133.4400.00135.001.12,1940.05%
2024/07/0900.000.2134.00133.00-0.22,214-0.01%
2024/07/080.3135.252135.75134.50-1.72,233-0.08%
2024/07/0400.003137.50137.50-32,270-0.13%
2024/07/030.1135.5000.00137.000.12,2870.00%
2024/07/028.1136.0100.00137.008.12,2360.36%
2024/07/013138.5800.00137.0032,2260.13%
2024/06/2800.000140.00139.5002,2100.00%
2024/06/2500.001145.04147.50-12,182-0.05%
2024/06/211143.0000.00141.0012,1290.05%
2024/06/2000.001.1146.00145.00-1.12,086-0.05%
2024/06/182149.502150.00149.0002,0300.00%
2024/06/1400.001147.00147.00-12,091-0.05%
2024/06/133.8150.640.1150.00147.003.72,1080.18%
2024/06/121.4153.651.4153.93156.0002,1240.00%
2024/06/111.4148.706153.42153.50-4.62,194-0.21%
2024/06/074148.754150.50149.0002,1980.00%
2024/06/061150.501151.50152.0002,1690.00%
2024/06/051147.251147.50148.5002,1580.00%
2024/06/0400.003.4144.13144.50-3.42,161-0.16%
2024/06/032141.001.1143.50141.000.92,1310.04%
2024/05/311134.000.1139.50142.000.92,1310.04%
2024/05/2900.000.1137.00136.50-0.12,2130.00%
2024/05/281137.0000.00138.5012,2280.04%
2024/05/2300.002138.00136.50-22,229-0.09%
2024/05/222.1135.4300.00135.502.12,2340.09%
2024/05/214.3134.692134.50134.002.32,2270.10%
2024/05/201.3138.650.1141.88138.001.22,1980.06%
2024/05/171.1150.000150.00148.001.12,1360.05%
2024/05/160150.833151.66156.00-32,127-0.14%
2024/05/151147.0000.00146.5012,0880.05%
2024/05/1300.000.1138.90139.50-0.12,092-0.01%
2024/05/100.2139.0000.00140.500.22,0610.01%
2024/05/081.1143.640.1143.83145.0012,0400.05%
2024/05/074150.000.1151.38149.0042,0460.19%
2024/05/060149.500149.00150.0002,0770.00%
2024/05/021.1148.070.1151.77147.500.92,0690.04%
2024/04/3000.001149.00148.50-12,058-0.05%
2024/04/290.1147.001147.50147.50-0.92,049-0.04%
2024/04/261.3146.2100.00143.001.32,0320.06%
2024/04/251141.505.4145.44146.00-4.42,017-0.22%
2024/04/2400.001143.98143.00-11,991-0.05%
2024/04/230141.5000.00140.0002,0060.00%
2024/04/222142.251143.00143.0011,9990.05%
2024/04/182.3147.283.1146.65144.50-0.81,929-0.04%
2024/04/172.1142.061.1144.50143.0011,8830.05%
2024/04/160138.506136.75137.50-61,846-0.32%
2024/04/1500.000.2139.00138.00-0.21,827-0.01%
2024/04/125.2135.101.1136.38135.004.11,8060.23%
2024/04/110.1133.000.1133.20134.000.11,7880.00%
2024/04/1000.000.1135.65132.50-0.11,7910.00%
2024/04/091.1129.624.5134.49134.00-3.51,784-0.19%
2024/04/030.5128.451128.00130.00-0.51,810-0.03%
2024/04/0200.000124.00125.0001,8030.00%
2024/03/290125.5000.00124.5001,8500.00%
2024/03/281127.501129.01128.0001,8970.00%
2024/03/275124.500126.00127.0051,9280.26%
2024/03/264122.001122.50121.5031,9610.15%
2024/03/211127.001127.25125.5002,2890.00%
2024/03/202124.751126.00126.0012,4340.04%
2024/03/1900.001.2125.92123.00-1.22,444-0.05%
2024/03/182.2121.004120.51122.50-1.82,431-0.07%
2024/03/151.1115.091116.50119.500.12,4210.00%
2024/03/143119.6700.00119.0032,4060.13%
2024/03/130128.501.1128.04132.00-1.12,354-0.04%
2024/03/123.1122.012.1122.48124.0012,3390.04%
2024/03/112.1119.522.6120.67122.00-0.52,379-0.02%
2024/03/080.5121.082.5121.00122.50-22,380-0.08%
2024/03/0700.000.1119.00121.00-0.12,3610.00%
2024/03/067.1117.2310.2118.34120.00-3.12,368-0.13%
2024/03/0517.7114.5613114.73116.504.72,3490.20%
2024/03/0400.002112.00115.50-22,303-0.09%
2024/03/0100.000.1106.50105.00-0.12,257-0.01%
2024/02/290106.000104.50108.0002,2600.00%
2024/02/2700.000.1103.50103.50-0.12,2540.00%
2024/02/2600.002104.50103.50-22,257-0.09%
2024/02/233103.330.2103.50103.502.92,2580.13%
2024/02/191106.5000.00107.0012,2550.04%
2024/02/160.1104.5000.00105.000.12,2490.00%
2024/02/153107.5000.00105.5032,2440.13%
2024/02/0500.001112.50111.50-12,220-0.05%
長榮鋼 相關文章
長榮鋼 相關影音