全友 (2305)-元大-土城永寧券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
389張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	7	15.49	5	15.92	15.35	2	444	0.45%
2024/12/11	8	15.69	3	15.75	15.75	5	447	1.12%
2024/11/20	1	17.00	1	16.95	16.75	0	403	0.00%
2024/11/12	0	0.00	1	17.60	17.60	-1	411	-0.24%
2024/11/07	1	18.70	0	0.00	18.65	1	429	0.23%
2024/10/28	0	0.00	2	18.83	18.75	-2	481	-0.42%
2024/10/17	1	19.95	0	0.00	20.00	1	552	0.18%
2024/10/09	0	0.00	1	20.10	19.90	-1	666	-0.15%
2024/09/04	0	0.00	2	19.20	19.20	-2	721	-0.28%
2024/09/02	3	21.28	0	0.00	21.25	3	713	0.42%
2024/08/30	0	0.00	1	21.65	21.55	-1	715	-0.14%
2024/08/21	3	21.60	0	0.00	21.50	3	910	0.33%
2024/08/19	1	21.95	0	0.00	21.85	1	920	0.11%
2024/08/06	0	0.00	0.3	19.10	19.20	-0.3	908	-0.03%
2024/08/02	1	23.30	0	0.00	22.85	1	885	0.11%
2024/07/29	2	22.85	0	0.00	21.80	2	879	0.23%
2024/07/26	2	22.20	0	0.00	22.35	2	871	0.23%
2024/07/18	2	25.78	0	0.00	24.85	2	834	0.24%
2024/07/17	0	0.00	3	25.97	25.70	-3	800	-0.37%
2024/07/16	0	0.00	0.2	25.71	25.00	-0.2	762	-0.02%
2024/07/12	0.2	24.95	0	0.00	25.00	0.2	729	0.02%
2024/07/11	10	24.85	32.3	25.03	24.55	-22.3	720	-3.09%
2024/07/10	20.5	24.78	0.2	24.60	24.70	20.3	705	2.87%
2024/06/27	1	23.50	2	23.08	22.95	-1	671	-0.15%
2024/06/26	5	23.70	5	23.20	23.15	0	677	0.00%
2024/06/25	3	23.28	0	0.00	23.20	3	690	0.43%
2024/06/13	2	23.05	0	0.00	23.00	2	725	0.28%
2024/06/07	0	0.00	1	23.15	23.25	-1	775	-0.13%
2024/05/30	0	0.00	4	24.73	24.50	-4	1,029	-0.39%
2024/05/29	0	0.00	1	25.25	24.95	-1	1,286	-0.08%
2024/05/28	3	24.83	0	0.00	24.40	3	1,296	0.23%
2024/05/23	1	22.80	0	0.00	22.20	1	1,344	0.07%
2024/05/21	0	0.00	1	22.45	22.45	-1	1,330	-0.08%
2024/05/20	0	0.00	1	22.50	22.40	-1	1,335	-0.07%
2024/05/06	2	22.05	0	0.00	21.90	2	1,383	0.14%
2024/04/30	1	22.25	0	0.00	22.10	1	1,390	0.07%
2024/04/29	0	0.00	1	22.20	22.10	-1	1,388	-0.07%
2024/04/19	0	0.00	4	21.70	22.05	-4	1,402	-0.29%
2024/04/10	1	24.50	0	0.00	24.60	1	1,393	0.07%
2024/04/02	3	25.42	0	0.00	25.15	3	1,388	0.22%
2024/03/12	0	0.00	3	26.10	26.65	-3	1,255	-0.24%
2024/03/11	3	25.93	0	0.00	25.35	3	1,233	0.24%
2024/03/06	4	27.66	4	27.10	27.15	0	1,147	0.00%
2024/03/05	14	29.28	17	29.39	27.75	-3	1,077	-0.28%
2024/03/04	28	28.84	23	28.78	29.45	5	985	0.51%
2024/03/01	6	27.05	11	27.47	28.70	-5	716	-0.70%
2024/02/27	1	26.10	0	0.00	26.00	1	641	0.16%
2024/02/23	1	24.05	0	0.00	24.10	1	544	0.18%
2024/01/17	11	22.58	14	22.26	22.10	-3	1,398	-0.21%
2024/01/16	5	22.52	5	22.55	22.70	0	1,574	0.00%
2024/01/15	4	22.64	4	22.73	22.65	0	1,800	0.00%
2024/01/12	3	22.48	3	22.70	22.60	0	1,898	0.00%
2024/01/11	3	22.65	0	0.00	22.60	3	1,908	0.16%
2024/01/09	0	0.00	2	21.70	21.55	-2	1,900	-0.11%
2023/11/20	0	0.00	1	23.95	23.95	-1	1,967	-0.05%
2023/11/15	1	23.95	0	0.00	23.75	1	1,917	0.05%
2023/11/10	1	26.25	0	0.00	24.65	1	1,838	0.05%
2023/11/09	10	25.00	0	0.00	25.25	10	1,779	0.56%
2023/11/07	0	0.00	1	24.50	24.70	-1	1,812	-0.06%
2023/11/02	1	24.75	12	24.37	24.25	-11	1,761	-0.62%
2023/11/01	2	24.30	0	0.00	24.20	2	1,714	0.12%
2023/10/31	5	26.05	4	25.80	24.45	1	1,667	0.06%
2023/10/27	3	26.45	2	26.35	25.25	1	1,562	0.06%
2023/10/25	14	26.03	5	25.96	25.75	9	1,324	0.68%
2023/10/24	2	24.60	5	24.92	26.60	-3	1,173	-0.26%
2023/10/23	12	25.28	6	24.86	24.20	6	984	0.61%
2023/09/22	2	23.00	2	23.05	22.95	0	519	0.00%
2023/09/19	0	0.00	2	22.90	22.60	-2	494	-0.40%
2023/09/18	2	22.85	20	23.08	23.00	-18	487	-3.69%
2023/08/24	0.6	20.00	0	0.00	19.85	0.6	661	0.10%
2023/08/18	0	0.00	1	20.35	20.25	-1	726	-0.14%
2023/08/15	0	0.00	1	20.25	20.40	-1	775	-0.13%
2023/08/11	24	22.20	3	21.77	21.50	21	759	2.76%
2023/08/10	1	22.00	0	0.00	22.05	1	670	0.15%
2023/08/01	0	0.00	2	21.20	21.30	-2	613	-0.33%
2023/07/31	2	21.25	2	21.55	21.40	0	613	0.00%
2023/07/28	2	21.20	2	21.40	21.45	0	612	0.00%
2023/07/27	2	21.35	0	0.00	21.50	2	615	0.32%
2023/07/24	5	21.47	8	21.15	21.05	-3	615	-0.49%
2023/07/20	3	22.43	0	0.00	22.45	3	622	0.48%
2023/07/05	0	0.00	1	23.20	23.05	-1	612	-0.16%
2023/06/27	2	23.90	1	24.10	23.80	1	605	0.17%
2023/06/21	0	0.00	1	25.35	24.70	-1	606	-0.17%
2023/06/20	1	24.45	0	0.00	24.10	1	591	0.17%
2023/06/19	10	25.06	10	25.30	24.50	0	599	0.00%
2023/06/16	3	23.67	4	23.55	23.65	-1	592	-0.17%
2023/06/14	1	24.20	0	0.00	24.15	1	597	0.17%
2023/06/13	5	24.78	6	25.08	24.55	-1	596	-0.17%
2023/06/12	4	24.59	0	0.00	24.75	4	517	0.77%
2023/05/23	2	24.40	0	0.00	24.40	2	689	0.29%
2023/05/18	2	22.55	0	0.00	22.30	2	646	0.31%
2023/05/12	0	0.00	2	21.15	21.10	-2	652	-0.31%
2023/05/11	0	0.00	2	21.15	20.95	-2	656	-0.30%
2023/04/25	0	0.00	4	22.90	22.25	-4	679	-0.59%
2023/03/20	10	24.35	0	0.00	24.80	10	798	1.25%
2023/03/08	0	0.00	1	26.50	25.85	-1	921	-0.11%
2023/03/07	1	26.60	0	0.00	26.55	1	937	0.11%
2023/03/06	18	27.20	11	27.91	27.50	7	956	0.73%
2023/02/24	0	0.00	2	23.75	23.65	-2	1,063	-0.19%
2023/02/10	0	0.00	3	25.07	25.00	-3	2,277	-0.13%
2023/01/30	0	0.00	1	25.75	25.90	-1	4,681	-0.02%
2022/12/29	1	25.55	0	0.00	25.70	1	6,369	0.02%
2022/12/27	0	0.00	50	26.59	26.35	-50	6,565	-0.76%
2022/12/23	50	25.00	10	25.50	25.85	40	6,642	0.60%
2022/12/22	0	0.00	1	25.80	25.50	-1	6,696	-0.01%
2022/12/21	0	0.00	1	25.35	25.35	-1	6,741	-0.01%
2022/12/16	0	0.00	1	26.95	26.90	-1	6,919	-0.01%
2022/12/15	3	27.60	1	27.75	27.50	2	6,941	0.03%
2022/12/07	0	0.00	1	27.70	27.35	-1	7,186	-0.01%
2022/12/06	3	28.25	1	29.05	28.10	2	7,308	0.03%
2022/11/29	0	0.00	1	29.55	29.30	-1	8,480	-0.01%
2022/11/28	0	0.00	2	28.13	28.85	-2	8,571	-0.02%
2022/11/25	0	0.00	1	28.10	28.30	-1	8,713	-0.01%
2022/11/23	24	30.12	4	30.35	29.65	20	8,792	0.23%
2022/11/22	1	31.25	1	31.80	30.80	0	8,899	0.00%
2022/11/21	4	31.28	2	32.05	31.45	2	9,244	0.02%
2022/11/18	6	31.99	1	31.30	31.05	5	9,251	0.05%
2022/11/17	4	31.84	6	32.00	31.80	-2	9,375	-0.02%
2022/11/16	0	0.00	2	31.60	31.00	-2	9,534	-0.02%
2022/11/15	2	31.15	0	0.00	31.20	2	9,833	0.02%
2022/11/14	5	31.07	5	31.19	31.45	0	9,805	0.00%
2022/11/11	16	33.39	22	33.33	31.00	-6	9,772	-0.06%
2022/11/10	22	32.37	22	32.46	31.80	0	9,727	0.00%
2022/11/09	6	31.79	3	31.73	31.65	3	9,662	0.03%
2022/11/08	4	30.95	4	31.99	30.90	0	9,664	0.00%
2022/11/07	17	32.35	19	32.76	31.45	-2	9,774	-0.02%
2022/11/04	13	31.26	10	31.45	31.40	3	9,487	0.03%
2022/11/03	43	32.09	44	31.66	31.45	-1	9,341	-0.01%
2022/11/02	20	32.07	17	32.21	31.65	3	8,998	0.03%
2022/11/01	9	30.80	17	31.34	31.10	-8	8,493	-0.09%
2022/10/31	2	29.30	7	29.09	29.40	-5	8,006	-0.06%
2022/10/28	15	28.27	13	28.00	26.75	2	7,786	0.03%
2022/10/27	3	27.47	8	27.52	28.90	-5	7,639	-0.07%
2022/10/26	5	26.45	5	26.26	26.30	0	7,557	0.00%
2022/10/25	14	26.78	13	27.58	26.15	1	7,519	0.01%
2022/10/24	9	27.56	17	27.79	27.35	-8	7,449	-0.11%
2022/10/20	4	28.03	4	28.26	28.00	0	7,420	0.00%
2022/10/19	7	29.66	12	29.91	28.90	-5	7,403	-0.07%
2022/10/18	22	29.56	25	29.64	29.00	-3	7,264	-0.04%
2022/10/17	9	27.61	3	27.77	29.90	6	7,582	0.08%
2022/10/14	2	27.70	4	27.21	28.50	-2	7,949	-0.03%
2022/10/13	21	27.47	11	27.54	25.95	10	8,185	0.12%
2022/10/12	3	27.10	4	27.05	26.90	-1	8,241	-0.01%
2022/10/11	0	0.00	1	26.45	25.90	-1	8,254	-0.01%
2022/10/07	4	28.13	3	28.48	27.55	1	8,256	0.01%
2022/10/06	18	29.32	8	29.41	28.45	10	8,170	0.12%
2022/10/05	1	28.90	1	29.60	30.90	0	7,889	0.00%
2022/10/04	1	27.70	1	28.10	28.10	0	7,794	0.00%
2022/09/26	0	0.00	6	26.70	27.10	-6	7,788	-0.08%
2022/09/23	0	0.00	8	28.92	27.75	-8	7,818	-0.10%
2022/09/22	7	30.29	8	29.78	30.35	-1	7,829	-0.01%
2022/09/20	7	30.90	7	30.35	30.75	0	8,000	0.00%
2022/09/16	9	31.57	7	31.36	31.00	2	8,209	0.02%
2022/09/14	2	32.35	0	0.00	33.35	2	8,538	0.02%
2022/09/13	0	0.00	4	33.40	33.35	-4	8,885	-0.05%
2022/09/12	15	34.63	3	32.70	32.90	12	9,348	0.13%
2022/09/08	12	34.76	20	35.34	35.55	-8	10,031	-0.08%
2022/09/07	1	31.20	9	31.97	32.35	-8	9,711	-0.08%
2022/09/06	7	30.71	18	30.34	29.45	-11	9,866	-0.11%
2022/09/05	7.1	30.16	9	30.09	29.30	-1.9	10,030	-0.02%
2022/09/02	4	32.53	5	33.15	32.10	-1	10,048	-0.01%
2022/09/01	18	34.10	21	34.05	32.95	-3	10,111	-0.03%
2022/08/31	23	33.59	21	33.09	32.75	2	10,133	0.02%
2022/08/30	15	33.44	9	33.69	33.70	6	10,281	0.06%
2022/08/29	19	33.06	18	33.07	33.25	1	10,398	0.01%
2022/08/26	49	35.13	31.3	33.92	32.65	17.7	10,472	0.17%
2022/08/25	0	0.00	10.5	35.29	35.40	-10.5	10,245	-0.10%
2022/08/24	24	31.30	30	31.52	32.20	-6	10,287	-0.06%
2022/08/23	12	29.70	10	31.83	29.30	2	10,104	0.02%
2022/08/22	28	32.17	19	32.32	30.65	9	10,038	0.09%
2022/08/19	0	0.00	3	32.70	32.70	-3	9,896	-0.03%
2022/08/18	0	0.00	4	29.61	29.75	-4	10,322	-0.04%
2022/08/17	0	0.00	10	26.53	27.05	-10	10,477	-0.10%
2022/08/16	1	24.80	1	24.60	24.60	0	10,472	0.00%
2022/08/15	6	25.30	3	25.02	24.30	3	10,498	0.03%
2022/08/12	8	25.53	9	25.72	25.85	-1	10,526	-0.01%
2022/08/11	7	26.70	0	0.00	25.95	7	10,404	0.07%
2022/08/08	0	0.00	0	26.15	26.80	0	10,665	0.00%
2022/08/05	2	27.80	0	0.00	27.50	2	10,715	0.02%
2022/08/01	0	0.00	3	28.20	28.90	-3	10,782	-0.03%
2022/07/28	0	0.00	4	25.38	25.75	-4	10,789	-0.04%
2022/07/27	0	23.10	0	0.00	23.45	0	10,775	0.00%
2022/07/26	5	24.37	12	23.94	23.80	-7	10,729	-0.07%
2022/07/25	2	23.40	14	23.89	24.90	-12	10,676	-0.11%
2022/07/22	10	21.70	14	21.93	22.65	-4	10,612	-0.04%
2022/07/21	26	19.35	38	19.55	20.60	-12	10,120	-0.12%
2022/07/20	20	17.62	23	17.88	18.75	-3	9,626	-0.03%
2022/07/19	9	16.67	17	17.06	17.05	-8	9,312	-0.09%
2022/07/18	10	16.15	2	15.60	16.15	8	9,053	0.09%
2022/07/08	20	14.75	2	14.70	14.60	18	8,753	0.21%
2022/07/07	6	13.87	0	0.00	13.95	6	8,690	0.07%
2022/07/06	0	0.00	1	14.10	13.35	-1	8,645	-0.01%
2022/07/05	4	13.89	4	14.11	14.10	0	8,587	0.00%
2022/07/04	9	14.32	12	14.50	13.80	-3	8,535	-0.04%
2022/07/01	0	0.00	9	14.84	14.45	-9	8,483	-0.11%
2022/06/30	8	15.83	12	15.63	15.15	-4	8,400	-0.05%
2022/06/29	8	16.49	5	16.55	16.25	3	8,322	0.04%
2022/06/28	13	17.18	27	16.77	16.80	-14	8,235	-0.17%
2022/06/27	6	16.63	5	16.71	17.25	1	8,086	0.01%
2022/06/24	31	15.97	11	16.21	16.35	20	7,935	0.25%
2022/06/23	16	16.03	17	16.14	15.70	-1	7,796	-0.01%
2022/06/22	26	16.49	23	16.48	15.50	3	7,579	0.04%
2022/06/21	18	16.84	11	16.70	16.80	7	7,366	0.10%
2022/06/20	19	18.24	12	18.08	17.60	7	6,958	0.10%
2022/06/17	37	18.99	37	18.91	17.40	0	6,351	0.00%
2022/06/16	1	18.85	0	0.00	18.85	1	5,238	0.02%
2022/06/15	12	15.78	14	16.09	17.15	-2	5,202	-0.04%
2022/06/14	21	15.46	15	15.49	15.60	6	4,786	0.13%
2022/06/13	8	14.16	37	14.37	14.55	-29	4,501	-0.64%
2022/06/10	6	14.02	8	13.99	14.30	-2	4,373	-0.05%
2022/06/09	13	13.45	8	13.67	13.85	5	4,193	0.12%
2022/06/08	8	12.82	11	13.06	13.35	-3	3,992	-0.08%
2022/06/07	21	12.59	27	12.49	12.45	-6	3,767	-0.16%
2022/06/06	17	12.56	2	13.00	12.85	15	3,516	0.43%
2022/06/02	4	11.35	8	11.69	12.00	-4	3,283	-0.12%
2022/06/01	19	10.83	21	11.01	11.20	-2	3,134	-0.06%
2022/05/31	9	11.02	8	11.14	10.80	1	3,019	0.03%
2022/05/30	6	11.63	5	11.60	11.30	1	2,890	0.03%
2022/05/27	10	12.56	10	12.27	11.80	0	2,718	0.00%
2022/05/26	28	13.23	20	12.76	13.00	8	2,523	0.32%
2022/05/25	14	12.53	13	12.57	13.10	1	2,084	0.05%
2022/05/24	2	11.80	0	0.00	11.95	2	1,905	0.10%
2022/05/23	3	12.37	8	12.27	12.20	-5	1,726	-0.29%
2022/05/20	25	11.93	20	11.73	11.40	5	1,583	0.32%
2022/05/17	10	10.80	0	0.00	11.20	10	1,294	0.77%
2022/05/16	10	10.35	12	11.57	10.65	-2	1,274	-0.16%
2022/05/13	0	0.00	14	11.01	11.20	-14	1,191	-1.18%
2022/05/12	2	10.80	2	10.60	10.35	0	2,291	0.00%
2022/05/10	10	10.15	0	0.00	10.10	10	2,477	0.40%
2022/05/04	0	0.00	5	9.87	10.00	-5	2,622	-0.19%
2022/05/03	0	0.00	5	9.46	9.44	-5	2,641	-0.19%
2022/04/29	0	0.00	1	9.42	9.40	-1	2,680	-0.04%
2022/04/28	1	9.07	0	0.00	9.19	1	2,731	0.04%
2022/04/25	0	0.00	3	8.82	8.83	-3	2,866	-0.10%
2022/04/15	3	8.69	0	0.00	8.82	3	4,276	0.07%
2022/04/07	0	0.00	3	8.80	8.80	-3	6,536	-0.05%
2022/04/06	1	9.18	0	0.00	9.05	1	6,542	0.02%
2022/04/01	2	9.25	0	0.00	9.22	2	6,642	0.03%
2022/03/31	1	9.43	0	0.00	9.39	1	6,755	0.01%
2022/03/30	6	9.58	0	0.00	9.52	6	7,291	0.08%
2022/03/24	0	0.00	2	9.86	9.97	-2	7,464	-0.03%
2022/03/23	0	0.00	5	9.76	9.78	-5	7,531	-0.07%
2022/03/09	3	9.41	0	0.00	9.43	3	7,649	0.04%
2022/03/02	7	10.33	0	0.00	10.30	7	7,689	0.09%
2022/02/23	10	10.75	0	0.00	10.70	10	7,696	0.13%
2022/02/21	4	11.03	0	0.00	11.00	4	7,731	0.05%
2022/02/17	2	11.20	0	0.00	11.20	2	7,698	0.03%
2022/02/16	1	11.75	9	11.68	11.35	-8	7,654	-0.10%
2022/02/15	6	11.33	2	11.10	11.45	4	7,588	0.05%
2022/02/14	13	11.34	29	11.50	11.30	-16	7,517	-0.21%
2022/02/11	8	11.19	0	0.00	11.25	8	6,347	0.13%
2022/02/09	5	11.40	15	11.77	11.65	-10	6,106	-0.16%
2022/02/08	2	11.30	4	11.00	11.30	-2	5,994	-0.03%
2022/01/19	2	10.95	0	0.00	10.95	2	5,757	0.03%
2022/01/18	2	10.85	0	0.00	10.90	2	5,730	0.03%
2022/01/17	0	0.00	30	11.15	11.00	-30	5,635	-0.53%
2022/01/14	1	11.00	1	11.05	11.00	0	5,593	0.00%
2022/01/13	17	11.59	12	11.48	11.20	5	5,481	0.09%
2022/01/10	1	11.25	17	11.24	11.20	-16	4,338	-0.37%
2022/01/07	2	10.75	2	10.73	11.00	0	4,190	0.00%
2022/01/06	7	10.69	7	10.84	10.45	0	4,057	0.00%
2022/01/05	44	10.87	14	11.00	10.65	30	3,941	0.76%
2022/01/04	6	10.66	6	10.85	10.50	0	3,085	0.00%
2022/01/03	16	10.31	16	10.72	10.15	0	2,496	0.00%
2021/12/30	15	10.18	0	0.00	10.20	15	1,960	0.77%
2021/12/28	2	9.90	2	10.09	9.85	0	1,855	0.00%
2021/12/27	1	9.90	0	0.00	9.99	1	1,739	0.06%
2021/12/24	0	0.00	15	10.15	10.15	-15	1,618	-0.93%
2021/12/16	0	0.00	2	9.08	8.92	-2	802	-0.25%
2021/11/22	0	0.00	3	8.34	8.34	-3	508	-0.59%
2021/11/19	3	8.25	0	0.00	8.25	3	503	0.60%
2021/10/28	0	0.00	10	8.13	8.17	-10	460	-2.17%
2021/10/22	0	0.00	6	7.92	7.89	-6	460	-1.30%
2021/10/21	12	7.93	0	0.00	7.93	12	467	2.57%
2021/10/19	4	7.86	0	0.00	7.90	4	490	0.82%
2021/10/01	0	0.00	5	7.77	7.77	-5	632	-0.79%
2021/08/26	0	0.00	10	7.85	7.87	-10	924	-1.08%
2021/08/03	0	0.00	10	8.52	8.52	-10	1,175	-0.85%
2021/07/30	10	8.21	0	0.00	8.21	10	1,191	0.84%
2021/07/26	10	8.62	0	0.00	8.65	10	1,341	0.75%
2021/07/20	0	0.00	13	8.32	8.32	-13	1,862	-0.70%
2021/07/19	0	0.00	35	8.41	8.41	-35	1,993	-1.76%
2021/07/14	0	0.00	56	8.40	8.36	-56	2,342	-2.39%
2021/07/13	0	0.00	5	8.65	8.56	-5	2,448	-0.20%
2021/07/07	0	0.00	3	8.59	8.60	-3	2,610	-0.11%
2021/06/30	0	0.00	8	8.51	8.51	-8	3,144	-0.25%
2021/06/28	14	8.55	0	0.00	8.56	14	3,160	0.44%
2021/06/24	0	0.00	75	8.65	8.63	-75	3,184	-2.35%
2021/06/21	0	0.00	1	8.43	8.27	-1	3,201	-0.03%
2021/06/18	1	8.70	1	8.68	8.69	0	3,208	0.00%
2021/06/17	1	8.66	0	0.00	8.70	1	3,237	0.03%
2021/06/04	0	0.00	7	9.20	9.17	-7	3,837	-0.18%
2021/06/02	0	0.00	4	9.54	9.38	-4	3,880	-0.10%
2021/05/28	5	9.31	5	9.32	9.30	0	4,000	0.00%
2021/05/20	3	8.56	0	0.00	8.20	3	4,220	0.07%
2021/05/19	0	0.00	7	8.46	8.41	-7	4,211	-0.17%
2021/05/18	0	0.00	28	8.10	8.12	-28	4,202	-0.67%
2021/05/13	2	8.37	0	0.00	8.25	2	4,131	0.05%
2021/05/12	10	8.34	10	8.36	8.46	0	4,101	0.00%
2021/05/11	10	9.36	10	9.26	9.26	0	4,057	0.00%
2021/05/10	15	10.05	0	0.00	10.05	15	4,026	0.37%
2021/05/07	0	0.00	3	9.95	10.15	-3	4,020	-0.07%
2021/05/05	3	10.10	0	0.00	9.93	3	4,085	0.07%
2021/05/03	0	0.00	10	10.45	10.15	-10	4,011	-0.25%
2021/04/28	10	10.95	0	0.00	11.15	10	3,925	0.25%
2021/04/27	2	10.93	1	10.85	10.90	1	3,770	0.03%
2021/04/26	10	11.05	2	11.13	11.05	8	3,626	0.22%
2021/04/23	3	11.32	37	11.06	11.45	-34	3,475	-0.98%
2021/04/22	32	10.89	2	11.00	10.45	30	3,366	0.89%
2021/04/21	0	0.00	1	10.75	10.70	-1	3,260	-0.03%
2021/04/20	0	0.00	1	10.70	10.70	-1	3,203	-0.03%
2021/04/19	15	10.54	5	10.75	10.65	10	3,082	0.32%
2021/04/16	8	10.00	32	10.36	10.45	-24	2,981	-0.80%
2021/04/15	0	0.00	3	9.90	9.90	-3	2,911	-0.10%
2021/04/14	1	9.77	0	0.00	9.63	1	2,900	0.03%
2021/04/13	0	0.00	5	9.90	9.67	-5	2,898	-0.17%
2021/04/12	0	0.00	3	9.81	9.85	-3	2,893	-0.10%
2021/04/09	15	9.97	8	10.05	9.85	7	2,886	0.24%
2021/04/08	6	9.85	7	9.88	9.95	-1	2,451	-0.04%
2021/04/07	0	0.00	8	9.54	9.55	-8	2,448	-0.33%
2021/04/06	0	0.00	0.5	9.36	9.38	-0.5	2,701	-0.02%
2021/04/01	0	0.00	2	9.28	9.26	-2	2,845	-0.07%
2021/03/31	3	9.31	3	9.30	9.29	0	2,875	0.00%
2021/03/30	2	9.40	0	0.00	9.34	2	2,905	0.07%
2021/03/25	5	9.19	0	0.00	9.25	5	2,956	0.17%
2021/03/24	0	0.00	5	9.33	9.32	-5	3,016	-0.17%
2021/03/23	4	9.26	0	0.00	9.28	4	3,165	0.13%
2021/03/22	0	0.00	1	9.15	9.27	-1	3,321	-0.03%
2021/03/19	10	9.31	3	9.56	9.29	7	3,352	0.21%
2021/03/16	31	9.58	0	0.00	9.36	31	3,294	0.94%
2021/03/08	17	9.28	5	9.59	9.26	12	2,898	0.41%
2021/03/05	0	0.00	33	9.54	9.38	-33	2,860	-1.15%
2021/03/04	0	0.00	2	9.27	9.21	-2	2,793	-0.07%
2021/03/03	0	0.00	5	9.19	9.10	-5	2,757	-0.18%
2021/02/25	0	0.00	1	9.07	9.04	-1	2,733	-0.04%
2021/02/22	3	9.23	8	9.10	9.08	-5	2,703	-0.18%
2021/01/29	7	8.26	0	0.00	8.14	7	2,438	0.29%
2021/01/28	6	8.37	0	0.00	8.40	6	2,427	0.25%
2021/01/27	3	8.56	3	8.47	8.53	0	2,419	0.00%
2021/01/19	0	0.00	19	8.76	8.86	-19	2,300	-0.83%
2021/01/18	10	8.20	1	8.65	8.50	9	2,301	0.39%
2021/01/15	20	8.72	0	0.00	8.62	20	2,274	0.88%
2021/01/14	10	8.94	0.5	8.88	8.93	9.5	2,253	0.42%
2021/01/11	3	9.35	0	0.00	9.34	3	2,206	0.14%
2021/01/08	0	0.00	4	9.50	9.25	-4	2,191	-0.18%
2021/01/05	0	0.00	2	9.99	9.99	-2	2,101	-0.10%
2021/01/04	6	9.97	6	10.07	9.98	0	2,098	0.00%
2020/12/31	0	0.00	3	10.00	10.00	-3	2,048	-0.15%
2020/12/30	0	0.00	4	10.20	10.00	-4	1,994	-0.20%
2020/12/29	14	10.23	27	10.38	10.00	-13	1,919	-0.68%
2020/12/28	5	9.16	2	9.46	9.55	3	1,635	0.18%
2020/12/25	10	8.96	0	0.00	8.91	10	1,464	0.68%
2020/12/23	5	8.58	0	0.00	8.59	5	1,394	0.36%
2020/12/22	1	8.95	17	8.93	8.60	-16	1,408	-1.14%
2020/12/21	26	8.57	13	8.68	8.75	13	1,436	0.90%
2020/12/18	1	8.62	0	0.00	8.62	1	1,447	0.07%
2020/12/17	33	9.01	14	9.21	8.97	19	1,516	1.25%
2020/12/16	10	9.08	30	9.37	9.48	-20	1,414	-1.41%
2020/12/15	0	0.00	5	8.62	8.62	-5	1,248	-0.40%
2020/12/14	10	8.30	4	8.33	8.33	6	1,220	0.49%
2020/12/11	0	0.00	5	8.36	8.12	-5	1,225	-0.41%
2020/12/10	5	8.27	0	0.00	8.21	5	1,233	0.41%
2020/12/07	20	8.10	1	8.69	8.60	19	1,403	1.35%
2020/12/04	10	8.07	0	0.00	8.09	10	1,490	0.67%
2020/11/12	0	0.00	5	7.78	7.70	-5	1,646	-0.30%
2020/11/11	0	0.00	5	7.83	7.81	-5	1,647	-0.30%
2020/11/06	0	0.00	1	7.66	7.63	-1	1,638	-0.06%
2020/10/30	10	7.72	0	0.00	7.59	10	1,627	0.61%
2020/10/27	1	8.07	0	0.00	8.03	1	1,593	0.06%
2020/10/13	14	8.06	0	0.00	7.99	14	1,651	0.85%
2020/10/12	0	0.00	2	8.34	8.05	-2	1,657	-0.12%
2020/10/08	1	7.82	0	0.00	7.84	1	1,635	0.06%
2020/09/22	16	8.79	15	8.58	8.27	1	1,522	0.07%
2020/09/18	0	0.00	1	7.80	7.81	-1	1,320	-0.08%
2020/09/17	1	7.66	1	7.80	7.85	0	1,294	0.00%
2020/09/16	10	7.53	0	0.00	7.45	10	1,262	0.79%
2020/09/14	10	7.65	10	7.76	7.74	0	1,228	0.00%
2020/09/11	31	7.91	31	7.76	7.64	0	1,218	0.00%
2020/09/10	17	8.51	26	8.09	8.05	-9	1,090	-0.83%
2020/09/09	18	8.99	10	9.06	8.85	8	999	0.80%
2020/09/08	10	8.81	0	0.00	8.81	10	822	1.22%
2020/09/07	1	8.01	27	8.01	8.01	-26	750	-3.46%
2020/09/04	10	7.10	5	7.22	7.29	5	655	0.76%
2020/09/03	0	0.00	17	7.16	7.18	-17	646	-2.63%
2020/09/02	40	7.00	0	0.00	6.99	40	652	6.13%
2020/08/14	2	6.99	0	0.00	6.98	2	629	0.32%
2020/07/23	0	0.00	1	6.91	6.93	-1	623	-0.16%
2020/07/20	7	7.57	6	7.39	7.03	1	596	0.17%
2020/07/14	0	0.00	2	7.25	7.29	-2	464	-0.43%
2020/06/19	0	0.00	1	6.13	6.05	-1	387	-0.26%
2020/06/17	0	0.00	2	5.85	5.86	-2	373	-0.54%
2020/06/12	2	5.74	0	0.00	5.81	2	386	0.52%
2020/06/10	20	5.86	10	5.95	5.95	10	389	2.57%
2020/06/09	1	6.07	0	0.00	5.84	1	382	0.26%
2020/06/04	0	0.00	5	5.35	5.41	-5	329	-1.52%
2020/05/29	0	0.00	5	5.22	5.19	-5	323	-1.55%
2020/05/14	1	5.42	1	5.41	5.36	0	315	0.00%
2020/05/04	5	5.10	0	0.00	5.13	5	300	1.67%
2020/04/30	5	5.10	0	0.00	5.25	5	301	1.66%
2020/04/15	0	0.00	55	5.10	5.07	-55	281	-19.57%
2020/04/14	55	4.98	0	0.00	5.01	55	284	19.34%
2020/04/08	0	0.00	14	4.73	4.73	-14	293	-4.77%
2020/03/24	0	0.00	2.7	3.67	3.65	-2.7	296	-0.92%
2020/03/11	4	5.58	0	0.00	5.54	4	255	1.57%
2020/03/09	10	5.78	1	5.79	5.67	9	255	3.52%
2020/03/04	6	5.90	0	0.00	6.00	6	257	2.33%
2020/01/15	1	6.55	0	0.00	6.51	1	487	0.21%
2019/12/26	0	0.00	1	6.97	6.84	-1	434	-0.23%
2019/12/20	0	0.00	8	6.72	6.73	-8	474	-1.69%
2019/12/19	3	6.70	0	0.00	6.73	3	473	0.63%
2019/12/18	5	6.68	0	0.00	6.74	5	469	1.06%
2019/12/16	1	6.63	0	0.00	6.58	1	458	0.22%
2019/12/12	0	0.00	8	6.65	6.65	-8	450	-1.78%
2019/12/09	5	6.49	0	0.00	6.44	5	443	1.13%
2019/12/05	0	0.00	1	6.54	6.51	-1	446	-0.22%
2019/12/04	3	6.37	0	0.00	6.37	3	446	0.67%
2019/11/22	1	6.66	0	0.00	6.66	1	434	0.23%
2019/11/13	1	6.85	0	0.00	6.70	1	404	0.25%
2019/11/11	0	0.00	5	6.95	6.90	-5	386	-1.29%
2019/11/08	5	6.97	0	0.00	6.70	5	363	1.38%
2019/11/07	0	0.00	10	6.77	6.94	-10	292	-3.42%
2019/11/06	0	0.00	0.1	6.30	6.31	-0.1	236	-0.06%
2019/11/01	0	0.00	0.7	6.00	6.02	-0.7	213	-0.31%
2019/09/26	0	0.00	10	6.39	6.25	-10	219	-4.55%
2019/09/25	5	6.23	0	0.00	6.24	5	198	2.52%
2019/09/06	0	0.00	0.3	6.04	6.07	-0.3	170	-0.16%
2019/08/08	0	0.00	1	5.94	5.98	-1	202	-0.49%
2019/07/26	3	6.20	0	0.00	6.19	3	207	1.45%
2019/07/18	1	6.23	0	0.00	6.22	1	198	0.50%
2019/07/10	1	6.00	0	0.00	6.01	1	232	0.43%
2019/06/20	0	0.00	5	5.97	6.00	-5	273	-1.83%
2019/06/13	5	5.80	0	0.00	5.82	5	290	1.72%
2019/05/30	5	6.07	0	0.00	6.05	5	303	1.65%
2019/04/26	2	6.73	0	0.00	6.73	2	362	0.55%
2019/04/19	0	0.00	1	6.94	6.94	-1	401	-0.25%
2019/04/18	0	0.00	1	6.95	6.89	-1	401	-0.25%
2019/04/17	5	7.00	0	0.00	7.00	5	400	1.25%
2019/04/16	5	7.00	6	7.07	7.11	-1	393	-0.25%
2019/04/15	0	0.00	10	7.20	6.95	-10	366	-2.73%
2019/04/12	12	7.00	0	0.00	6.88	12	353	3.39%
2019/03/26	0	0.00	4	6.80	6.76	-4	331	-1.21%
2019/03/19	0	0.00	1	7.06	7.08	-1	319	-0.31%
2019/03/18	1	7.09	0	0.00	7.00	1	318	0.31%
2019/01/14	6	6.16	6	6.18	6.45	0	403	0.00%
2018/12/27	0	0.00	1.1	6.05	6.05	-1.1	386	-0.28%
2018/12/03	0	0.00	9	6.69	6.64	-9	418	-2.15%
2018/11/23	0	0.00	3	6.19	6.14	-3	421	-0.71%
2018/11/16	6	6.26	0	0.00	6.23	6	427	1.40%
2018/11/12	6	6.12	0	0.00	6.16	6	419	1.43%
2018/11/08	8	6.35	8	6.44	6.30	0	415	0.00%
2018/10/26	10	6.23	0	0.00	6.29	10	328	3.04%
2018/09/03	0	0.00	30	7.65	7.68	-30	519	-5.78%
2018/08/08	0	0.00	2	8.46	8.42	-2	1,097	-0.18%
2018/07/25	2	8.48	0	0.00	8.45	2	1,540	0.13%
2018/07/12	0	0.00	0.5	8.34	8.34	-0.5	1,659	-0.03%
2018/07/09	0	0.00	10	8.40	8.43	-10	1,681	-0.59%
2018/07/06	5	8.55	5	8.44	8.35	0	1,686	0.00%
2018/06/26	10	9.30	10	9.19	9.07	0	1,704	0.00%
2018/06/11	0	0.00	20	9.63	9.59	-20	1,749	-1.14%
2018/06/07	20	10.25	0	0.00	10.15	20	1,737	1.15%
2018/06/05	30	10.30	0	0.00	10.10	30	2,010	1.49%
2018/05/31	5	9.75	5	9.79	9.63	0	2,196	0.00%
2018/05/29	0	0.00	1	9.52	9.52	-1	2,154	-0.05%
2018/05/25	0	0.00	2	9.60	9.53	-2	2,174	-0.09%
2018/05/24	0	0.00	15	9.62	9.65	-15	2,178	-0.69%
2018/05/23	12	10.14	10	9.42	9.78	2	2,202	0.09%
2018/05/22	10	9.45	10	9.56	9.36	0	2,106	0.00%
2018/05/15	10	10.02	15	9.89	9.96	-5	2,081	-0.24%
2018/05/14	0	0.00	1	9.87	9.48	-1	2,035	-0.05%
2018/05/11	10	9.80	0	0.00	9.72	10	1,998	0.50%
2018/05/10	0	0.00	1	9.08	9.05	-1	1,907	-0.05%
2018/05/08	2	9.26	0	0.00	9.16	2	1,974	0.10%
2018/05/03	0	0.00	1	8.48	8.54	-1	2,146	-0.05%
2018/04/27	1	9.03	0	0.00	8.87	1	2,472	0.04%
2018/04/17	2	8.50	0	0.00	8.50	2	2,571	0.08%
2018/03/29	0	0.00	1	9.82	9.73	-1	2,865	-0.03%
2018/03/28	1	9.90	0	0.00	9.81	1	2,902	0.03%
2018/03/23	1	9.41	0	0.00	9.41	1	3,141	0.03%
2018/03/20	0	0.00	1	9.98	10.10	-1	3,573	-0.03%
2018/03/19	5	10.01	0	0.00	10.00	5	3,583	0.14%
2018/03/12	3	10.35	0	0.00	10.35	3	3,807	0.08%
2018/03/09	8	11.30	4	11.15	10.95	4	3,765	0.11%
2018/03/07	0	0.00	35	11.17	10.65	-35	3,580	-0.98%
2018/03/06	45	10.68	10	11.10	11.10	35	3,465	1.01%
2018/03/05	4	10.30	4	10.20	10.10	0	3,289	0.00%
2018/02/26	31	10.27	1	10.40	10.15	30	3,530	0.85%
2018/02/23	1	10.35	0	0.00	10.35	1	3,606	0.03%
2018/02/22	2	10.00	0	0.00	10.00	2	3,599	0.06%
2018/02/08	0	0.00	1	9.97	9.94	-1	3,581	-0.03%
2018/02/01	0	0.00	10	11.25	11.25	-10	3,529	-0.28%
2018/01/31	10	11.00	0	0.00	11.15	10	3,489	0.29%
2018/01/30	1	11.80	1	11.25	11.25	0	3,436	0.00%
2018/01/25	0	0.00	5	10.70	10.70	-5	3,147	-0.16%
2018/01/23	5	10.65	0	0.00	10.65	5	3,005	0.17%
2018/01/19	1	10.20	0	0.00	10.15	1	2,773	0.04%
2018/01/16	0	0.00	40	10.34	10.30	-40	2,720	-1.47%
2018/01/12	15	10.20	0	0.00	10.15	15	2,659	0.56%
2018/01/09	0	0.00	15	10.57	10.30	-15	2,546	-0.59%
2018/01/08	10	10.00	10	10.55	10.40	0	2,488	0.00%
2018/01/05	15	9.96	0	0.00	9.96	15	2,367	0.63%