• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16133.15132.6532.6004,4690.00%
2025/01/0600.00535.3535.40-54,737-0.11%
2025/01/02134.7000.0034.5014,7550.02%
2024/12/31034.6000.0034.7004,7650.00%
2024/12/27235.2500.0035.2524,7950.04%
2024/12/2400.00135.3036.00-14,881-0.02%
2024/12/1700.00034.6534.4004,8770.00%
2024/12/12135.80136.5035.7004,8920.00%
2024/12/11136.6500.0035.9014,9370.02%
2024/12/09136.8000.0036.7014,9530.02%
2024/12/06436.78436.7336.4004,9450.00%
2024/12/05736.35536.5536.3024,9430.04%
2024/12/04136.20136.5036.3504,9720.00%
2024/12/031236.981336.2536.20-15,023-0.02%
2024/12/021235.1000.0035.05124,9010.24%
2024/11/2900.00735.5035.60-74,900-0.14%
2024/11/2700.00136.0535.50-14,927-0.02%
2024/11/2611.137.08137.1036.7010.14,9230.21%
2024/11/25137.25237.0037.00-14,909-0.02%
2024/11/220.136.35236.9036.55-1.94,888-0.04%
2024/11/21336.45136.4036.5524,8930.04%
2024/11/205.137.621436.8936.60-8.94,876-0.18%
2024/11/19438.03238.1838.3024,7520.04%
2024/11/181235.77235.9035.80104,4810.22%
2024/11/15534.89535.3035.2004,4250.00%
2024/11/14934.682534.9134.60-164,421-0.36%
2024/11/13736.111135.8935.85-44,373-0.09%
2024/11/110.237.3000.0037.300.24,3640.00%
2024/11/08337.25137.9537.1024,3870.05%
2024/11/071337.502337.6337.80-104,432-0.23%
2024/11/0600.004637.3837.40-464,517-1.02%
2024/11/0557.237.19737.1837.1050.24,6131.09%
2024/11/042037.871837.2237.1524,7700.04%
2024/11/01439.611439.9339.90-104,621-0.22%
2024/10/301340.011639.2139.00-34,537-0.07%
2024/10/291241.481340.7540.75-14,471-0.02%
2024/10/281041.751741.8541.75-74,445-0.16%
2024/10/252143.413742.8742.75-164,449-0.36%
2024/10/242344.582044.4644.1534,3580.07%
2024/10/237545.633445.9145.90414,1660.98%
2024/10/222141.84642.2443.60153,3720.44%
2024/10/21139.551638.9939.65-153,168-0.47%
2024/10/18138.0500.0038.0513,1830.03%
2024/10/16538.35238.1538.1533,3050.09%
2024/10/15239.18138.7538.7513,3260.03%
2024/10/14138.7000.0038.6013,3790.03%
2024/10/0900.00138.2538.25-13,480-0.03%
2024/10/08639.314.238.7338.701.83,5070.05%
2024/10/07039.46139.8539.85-13,558-0.03%
2024/10/04339.90439.5039.50-13,649-0.03%
2024/10/01140.60340.3840.40-23,756-0.05%
2024/09/302.140.26240.2540.250.13,8400.00%
2024/09/27141.30140.8540.9003,8400.00%
2024/09/26440.78540.1840.00-13,878-0.03%
2024/09/25640.78340.7040.7533,8970.08%
2024/09/23139.50139.1039.1003,8770.00%
2024/09/19238.9000.0039.2523,9950.05%
2024/09/1800.00138.8038.80-14,087-0.02%
2024/09/16239.38239.5539.3004,5400.00%
2024/09/12338.17538.8038.90-24,711-0.04%
2024/09/11436.941137.0236.75-74,702-0.15%
2024/09/10138.10136.6036.7004,7960.00%
2024/09/05438.001.437.7837.352.74,9910.05%
2024/09/04638.57338.2538.0535,0700.06%
2024/09/0300.00141.0040.65-15,245-0.02%
2024/08/29541.00541.5241.5005,5170.00%
2024/08/28542.00941.9141.90-45,616-0.07%
2024/08/27241.8500.0042.1025,7650.03%
2024/08/26142.2500.0042.1015,9460.02%
2024/08/23741.6500.0042.2076,0030.12%
2024/08/1900.00142.9042.75-16,196-0.02%
2024/08/1600.00443.2042.90-46,292-0.06%
2024/08/15342.90242.5542.5516,4900.02%
2024/08/1400.00143.3043.30-16,674-0.01%
2024/08/13242.30243.5042.8506,7740.00%
2024/08/1200.00243.1543.15-27,013-0.03%
2024/08/08742.287641.8941.30-696,971-0.99%
2024/08/07343.88144.1544.1526,8960.03%
2024/08/0600.00840.2640.15-86,855-0.12%
2024/08/055142.350.142.3542.3550.96,7400.76%
2024/08/02448.15247.9547.0526,7720.03%
2024/08/01349.65149.7049.6026,8070.03%
2024/07/314.147.97348.0048.001.16,8610.02%
2024/07/30347.50148.7048.7026,9150.03%
2024/07/29348.535.249.2247.85-2.26,968-0.03%
2024/07/261849.513.249.4249.4014.86,9930.21%
2024/07/23251.80251.9051.9007,1370.00%
2024/07/2200.008151.1750.70-817,298-1.11%
2024/07/19353.7000.0052.2037,3690.04%
2024/07/181454.361153.6854.0037,5170.04%
2024/07/17855.73255.7055.7067,5900.08%
2024/07/1600.00156.1056.10-18,098-0.01%
2024/07/15955.8200.0055.4098,4220.11%
2024/07/12255.60256.3556.3009,0000.00%
2024/07/1100.001355.8055.80-139,503-0.14%
2024/07/10355.5300.0055.3039,7900.03%
2024/07/093655.60357.1055.80339,9730.33%
2024/07/08756.69157.0056.60610,2580.06%
2024/07/051357.02856.7857.90511,0000.05%
2024/07/042057.350.557.7057.2019.511,7340.17%
2024/07/03258.0000.0057.80211,8320.02%
2024/07/0240.557.9500.0057.4040.511,9610.34%
2024/07/01658.6700.0058.50611,9700.05%
2024/06/28759.0900.0058.90712,0020.06%
2024/06/27359.302259.5259.00-1912,061-0.16%
2024/06/26660.03160.0060.00512,0860.04%
2024/06/25460.701160.9161.10-712,173-0.06%
2024/06/242261.921562.7360.90712,1900.06%
2024/06/2191.263.712163.8262.7070.212,4710.56%
2024/06/20161.314261.3262.10-4112,148-0.34%
2024/06/19161.10260.6060.40-112,361-0.01%
2024/06/18261.40361.3061.00-112,565-0.01%
2024/06/17260.70161.5061.20112,8790.01%
2024/06/141360.512060.6360.60-713,358-0.05%
2024/06/131358.47458.4558.80914,2230.06%
2024/06/126.358.661158.7458.30-4.714,470-0.03%
2024/06/111859.29359.1358.701514,6380.10%
2024/06/073561.784761.7661.00-1214,906-0.08%
2024/06/061360.762761.5260.90-1414,901-0.09%
2024/06/051859.992160.5561.10-315,086-0.02%
2024/06/041860.972461.9260.40-615,689-0.04%
2024/06/0320.761.469.561.3161.1011.116,1390.07%
2024/05/3121.161.131361.7361.408.116,4570.05%
2024/05/3016.662.18560.9860.3011.616,7530.07%
2024/05/29661.421461.2661.30-817,086-0.05%
2024/05/28960.97361.0761.00617,6120.03%
2024/05/272.360.261460.2660.40-11.718,382-0.06%
2024/05/241259.481058.6059.40219,2270.01%
2024/05/2311.160.45360.2059.808.119,9630.04%
2024/05/2211.161.297.461.2860.803.722,2860.02%
2024/05/211761.691061.8261.30724,5430.03%
2024/05/2017.161.1610.660.8360.306.425,9900.02%
2024/05/171159.25959.7060.50226,9720.01%
2024/05/161460.19460.9059.601028,8060.03%
2024/05/151759.32559.2059.101229,7170.04%
2024/05/140.158.60458.3058.90-430,736-0.01%
2024/05/133.258.32758.4358.20-3.931,225-0.01%
2024/05/10559.423.159.0059.001.931,8260.01%
2024/05/09460.65359.9059.60132,1830.00%
2024/05/081.160.82361.0061.00-1.932,508-0.01%
2024/05/072.261.88461.6061.60-1.933,032-0.01%
2024/05/060.161.40361.3360.90-333,190-0.01%
2024/05/037.163.265.561.9761.701.633,5920.00%
2024/05/021662.381662.9762.80034,0180.00%
2024/04/308.264.22364.1064.105.234,2880.02%
2024/04/291765.062364.7764.70-634,831-0.02%
2024/04/261663.431262.8962.90436,3600.01%
2024/04/251261.781062.4062.60237,6720.01%
2024/04/242662.202362.6562.50338,0740.01%
2024/04/231459.52659.7760.10838,8620.02%
2024/04/2271.161.071359.2558.4058.139,7940.15%
2024/04/1937.165.272965.1764.608.139,5050.02%
2024/04/1835.168.683268.5667.603.139,5780.01%
2024/04/1712.568.3487.569.9870.10-7539,749-0.19%
2024/04/163664.221.267.8063.8034.839,7600.09%
2024/04/151667.9613.667.6068.702.439,8490.01%
2024/04/1270.268.5212.168.1167.7058.139,7020.15%
2024/04/1159.769.953769.8569.2022.739,5070.06%
2024/04/1044.768.274569.3269.70-0.338,7440.00%
2024/04/0910.265.711365.1564.80-2.837,946-0.01%
2024/04/0816.166.58166.1066.3015.137,8190.04%
2024/04/03164.80564.7265.20-437,746-0.01%
2024/04/02766.00165.5065.50637,7550.02%
2024/04/01666.72266.2566.10437,8320.01%
2024/03/29765.541065.9465.60-337,807-0.01%
2024/03/289.165.94565.6665.404.137,8120.01%
2024/03/27766.0910.566.4966.40-3.537,778-0.01%
2024/03/261367.242166.2665.90-837,839-0.02%
2024/03/251168.54868.2368.20337,5830.01%
2024/03/222469.582469.5868.70037,7450.00%
2024/03/2112.369.55968.8868.603.237,5170.01%
2024/03/201468.753569.3369.20-2137,717-0.06%
2024/03/193769.1818.968.7268.6018.137,9820.05%
2024/03/1875.969.2387.569.1171.00-11.637,687-0.03%
2024/03/152065.191965.5765.00137,0750.00%
2024/03/148.165.514865.1764.90-39.937,195-0.11%
2024/03/1313.367.2113565.8666.20-121.837,689-0.32% 大賣/鉅額交易
2024/03/1213.168.001368.1567.800.137,9760.00%
2024/03/1121.668.4829.768.3868.00-8.138,606-0.02%
2024/03/0850.269.0352.168.6467.30-1.839,8140.00%
2024/03/0793.268.672569.2268.3068.241,1450.17%
2024/03/0623.170.551070.8270.1013.142,8620.03%
2024/03/0517.171.981671.8171.401.145,9350.00%
2024/03/0431.372.458472.8871.00-52.847,851-0.11%
2024/03/0148.672.812071.9071.4028.649,0030.06%
2024/02/2988.173.242572.8172.406348,7640.13%
2024/02/27155.372.4514071.5071.9015.348,0720.03% 大買/大賣/
2024/02/2658.275.623575.2974.2023.247,3940.05%
2024/02/23216.583.7415281.9677.1064.546,9420.14% 大買/大賣/
2024/02/2219784.69778.183.8982.80-581.144,967-1.29% 大買/大賣/鉅額交易
2024/02/2170481.11218.680.5781.60485.442,9071.13% 大買/大賣/鉅額交易
2024/02/20333.375.9547574.8974.20-141.741,744-0.34% 大買/大賣/鉅額交易
2024/02/191,53272.852,316.372.6174.90-784.342,514-1.84% 大買/大賣/鉅額交易
2024/02/161,06077.19118.276.7777.40941.841,5162.27% 大買/大賣/鉅額交易
2024/02/152268.0653.569.4270.40-31.541,053-0.08%
2024/02/0535.765.019665.0364.00-60.340,532-0.15%
2024/02/0252.365.1965.765.0064.60-13.440,662-0.03%
2024/02/014164.6636.564.1664.104.541,6560.01%
2024/01/3110.263.2614.563.4863.70-4.343,155-0.01%
2024/01/3027.262.4124.362.7163.502.942,8330.01%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章