• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221471.9810.171.3271.203.918,7680.02%
2024/11/218.471.71371.8071.605.418,9520.03%
2024/11/20172.30472.2371.90-319,137-0.02%
2024/11/1900.00570.9070.60-519,167-0.03%
2024/11/1873.370.976469.4069.409.319,3280.05%
2024/11/1512.172.721973.6372.30-6.919,367-0.04%
2024/11/1411.172.1311.673.0272.30-0.519,8070.00%
2024/11/1314.572.795573.0972.20-40.519,791-0.20%
2024/11/127173.6970.173.8473.700.919,8400.00%
2024/11/1151.475.7143.176.0175.908.319,7990.04%
2024/11/0892.477.628076.8976.7012.319,8640.06%
2024/11/072278.105.578.4578.6016.519,7320.08%
2024/11/06377.80978.1177.20-619,720-0.03%
2024/11/05676.4910.176.9576.60-4.119,848-0.02%
2024/11/0420.176.531576.2476.205.120,0520.03%
2024/11/01176.5000.0077.30120,2760.00%
2024/10/3030.177.813777.4977.30-6.921,130-0.03%
2024/10/2923.976.25676.0575.8017.921,2140.08%
2024/10/2814.278.275.178.0077.709.121,3920.04%
2024/10/259.277.93577.6077.604.221,6110.02%
2024/10/2419.578.351378.5077.206.521,8520.03%
2024/10/2327.480.521480.3979.6013.321,7570.06%
2024/10/22102.581.2137.580.3679.806521,7610.30% 大買/
2024/10/2177.582.8080.283.2584.10-2.721,263-0.01%
2024/10/18227.380.72237.881.1380.40-10.520,402-0.05% 大買/大賣/
2024/10/1717.478.462977.8677.30-11.620,410-0.06%
2024/10/1623.179.243179.0679.00-7.920,763-0.04%
2024/10/1558.181.4546.282.4779.0011.920,9350.06%
2024/10/1435.478.612678.6378.709.421,3950.04%
2024/10/1133.980.0448.379.1078.00-14.423,475-0.06%
2024/10/09422.782.221,419.780.3580.40-99723,320-4.28% 大買/大賣/鉅額交易
2024/10/081,133.677.5980.375.9277.801,053.321,1184.99% 大買/鉅額交易
2024/10/073870.563671.1870.80219,9270.01%
2024/10/0410.469.362168.9868.50-10.719,785-0.05%
2024/10/015571.245270.3070.40319,7670.02%
2024/09/304172.612872.9171.001319,4820.07%
2024/09/27111.172.3810571.5271.006.119,0130.03% 大買/大賣/
2024/09/261567.5137.370.0170.60-22.318,014-0.12%
2024/09/25264.607.964.1164.20-5.917,769-0.03%
2024/09/241.363.4300.0062.701.317,9570.01%
2024/09/201.463.19163.1063.300.418,7860.00%
2024/09/19263.00163.2063.00119,2410.01%
2024/09/1800.00162.3061.80-119,796-0.01%
2024/09/16162.80163.0062.90020,2630.00%
2024/09/13261.6500.0063.00220,7490.01%
2024/09/12361.60462.6062.60-120,8250.00%
2024/09/107.261.69860.5360.00-0.921,0280.00%
2024/09/09461.45262.1062.10221,1980.01%
2024/09/063.461.755.162.2262.50-1.821,451-0.01%
2024/09/054.162.742.161.7261.20221,9140.01%
2024/09/0414.963.1310.963.1162.404.122,2990.02%
2024/09/0313.867.43566.9066.908.822,6600.04%
2024/09/027.269.495.668.6168.201.623,2570.01%
2024/08/307.269.934.169.1269.103.123,8750.01%
2024/08/293.369.33470.8870.40-0.725,2450.00%
2024/08/284.170.626.769.7769.70-2.628,283-0.01%
2024/08/271270.238.270.0770.003.830,0690.01%
2024/08/268.172.001071.5670.50-1.930,659-0.01%
2024/08/2314.172.571371.9772.201.131,2800.00%
2024/08/221572.628.173.0173.806.931,8260.02%
2024/08/211472.419.571.4471.304.533,1750.01%
2024/08/201773.281873.2672.70-134,6380.00%
2024/08/191072.746.772.0972.203.435,3920.01%
2024/08/1642.173.245273.0372.70-9.936,661-0.03%
2024/08/15369.67569.2869.20-237,420-0.01%
2024/08/14871.34970.7869.90-138,1180.00%
2024/08/13270.10669.9370.30-438,552-0.01%
2024/08/1215.170.0116.469.9969.70-1.339,5530.00%
2024/08/0913.169.481668.8468.40-340,614-0.01%
2024/08/0811.169.05968.0267.502.141,2500.00%
2024/08/0714.370.886.771.0270.607.641,7460.02%
2024/08/0524.568.711269.1366.7012.542,7970.03%
2024/08/028.375.26674.1374.102.343,7590.01%
2024/08/0156.880.3435.178.3976.8021.745,4880.05%
2024/07/312574.0531.777.1778.10-6.746,530-0.01%
2024/07/3027.473.0826.371.2071.001.146,6330.00%
2024/07/2943.980.6630.579.9976.3013.446,6340.03%
2024/07/181658.7735.759.0358.60-19.746,595-0.04%
2024/07/176.357.86557.9058.101.346,5580.00%
2024/07/1641.158.686.358.9357.7034.846,8190.07%
2024/07/151.458.590.159.1057.401.347,1740.00%
2024/07/121659.542059.7658.70-447,448-0.01%
2024/07/1131.161.973062.4260.901.147,6720.00%
2024/07/103962.003162.1562.00847,4850.02%
2024/07/0917.161.231661.2861.401.147,2980.00%
2024/07/0883.163.986463.9362.3019.152,1070.04%
2024/07/0599.562.96157.263.6463.90-57.752,939-0.11% 大賣/
2024/07/041158.0935.158.0959.40-24.153,598-0.05%
2024/07/033.154.411054.4554.00-6.955,827-0.01%
2024/07/025.654.778054.3954.00-74.455,928-0.13%
2024/07/014.256.242055.9055.20-15.855,974-0.03%
2024/06/2810.556.911056.8756.500.555,9010.00%
2024/06/2710.257.535.257.0257.00555,8600.01%
2024/06/261559.1734.159.1558.00-19.155,833-0.03%
2024/06/258.157.171557.2958.50-755,734-0.01%
2024/06/2416.158.592158.0557.60-555,669-0.01%
2024/06/2133.159.472259.5559.1011.155,5720.02%
2024/06/2098.259.992260.2260.0076.255,3610.14%
2024/06/191359.2816.159.3359.20-3.154,975-0.01%
2024/06/181460.341059.5458.80454,7140.01%
2024/06/172058.6219.459.5459.200.654,2930.00%
2024/06/141758.541757.8257.60053,7650.00%
2024/06/1319.256.992957.9558.80-9.853,423-0.02%
2024/06/12655.75655.9755.80053,0630.00%
2024/06/111256.76955.8755.60353,1100.01%
2024/06/071456.071356.4456.50153,0490.00%
2024/06/0614.356.22755.7755.707.352,9770.01%
2024/06/0517.257.411156.5856.506.252,7940.01%
2024/06/041958.0348.558.3858.10-29.552,784-0.06%
2024/06/0323.157.001857.3457.505.152,4810.01%
2024/05/3119.858.072457.5557.10-4.352,152-0.01%
2024/05/3027.459.341158.9858.2016.451,7850.03%
2024/05/29117.260.9213060.6259.80-12.851,437-0.02% 大買/大賣/
2024/05/28108.662.3588.361.8160.8020.451,0760.04% 大買/
2024/05/27188.263.72151.164.8062.3037.149,8680.07% 大買/大賣/
2024/05/245961.94115.862.5162.30-56.748,359-0.12% 大賣/
2024/05/2338.560.5321.160.0259.4017.447,2510.04%
2024/05/2241.261.186260.8161.70-20.846,763-0.04%
2024/05/2155.261.213960.6560.2016.246,1450.04%
2024/05/2087.461.7275.261.8061.0012.245,5070.03%
2024/05/1772.460.6888.460.9461.00-16.144,142-0.04%
2024/05/1661.259.8770.260.1358.70-942,708-0.02%
2024/05/1562.360.80103.560.2459.20-41.242,317-0.10% 大賣/
2024/05/1486.258.4785.159.1459.301.141,2660.00%
2024/05/1345.155.7234.556.1255.7010.540,1360.03%
2024/05/106855.4524.155.1955.204439,5540.11%
2024/05/097058.7373.257.2356.20-3.239,145-0.01%
2024/05/0847.357.0960.558.3859.10-13.238,130-0.03%
2024/05/0731.656.3321.355.9255.0010.336,9820.03%
2024/05/0646.157.314956.9357.60-2.936,235-0.01%
2024/05/0361.258.379057.5556.20-28.835,684-0.08%
2024/05/0267.560.465360.0258.1014.534,4690.04%
2024/04/3026462.88236.262.1361.8027.833,3220.08% 大買/大賣/
2024/04/2916364.2949.363.3461.90113.731,5050.36% 大買/鉅額交易
2024/04/2610.972.148.872.1968.602.129,9970.01%
2024/04/2514.171.8614.371.3272.60-0.229,6570.00%
2024/04/241667.999.867.7470.006.229,4390.02%
2024/04/234.164.64862.0864.50-3.929,290-0.01%
2024/04/228.165.799.263.4363.20-1.129,1030.00%
2024/04/199.263.913067.2768.20-20.828,760-0.07%
2024/04/1820.871.7311.571.3569.209.328,1760.03%
2024/04/1719.967.47172.366.3168.90-152.427,846-0.55% 大賣/鉅額交易
2024/04/16157.160.0396.261.8363.0060.927,5940.22% 大買/
2024/04/15861.1814.561.7462.00-6.527,808-0.02%
2024/04/12227.960.86304.461.3161.40-76.527,415-0.28% 大買/大賣/
2024/04/1111155.39133.356.6458.50-22.322,059-0.10% 大買/大賣/
2024/04/101,232.250.282,725.950.5453.20-1,493.819,819-7.54% 大買/大賣/鉅額交易
2024/04/09148.449.541,151.650.2850.60-1,003.217,036-5.89% 大買/大賣/鉅額交易
2024/04/0860046.051246.0546.0558814,3464.10% 大買/鉅額交易
2024/04/031,54041.901941.9041.901,52114,28110.65% 大買/鉅額交易
2024/04/0211.538.0000.0038.1011.514,2730.08%
2024/04/01438.411838.1938.50-1414,494-0.10%
2024/03/29637.875537.8437.85-4914,588-0.34%
2024/03/282137.89237.5537.501914,7150.13%
2024/03/27238.35438.2538.15-214,831-0.01%
2024/03/26939.00438.7538.75515,0020.03%
2024/03/25239.8300.0039.65215,3200.01%
2024/03/22640.112140.2040.20-1515,669-0.10%
2024/03/21139.20239.3039.60-116,151-0.01%
2024/03/20738.80638.8538.60119,8250.01%
2024/03/191639.352639.3039.00-1022,951-0.04%
2024/03/181139.121639.0539.35-523,371-0.02%
2024/03/1512.239.10139.3539.0011.223,6360.05%
2024/03/1424.439.631040.0939.4514.423,8900.06%
2024/03/1315.640.91341.8040.5512.624,0170.05%
2024/03/1200.00241.0541.50-224,233-0.01%
2024/03/11540.8200.0040.70524,4090.02%
2024/03/0823.641.104.640.9340.651924,7250.08%
2024/03/0727.442.05942.1241.6518.425,0180.07%
2024/03/0625.243.251043.2143.0015.225,3270.06%
2024/03/05443.50443.5843.60025,7940.00%
2024/03/041644.5212.144.1443.353.926,1960.01%
2024/03/011844.2340.143.7843.60-22.126,463-0.08%
2024/02/29743.1422.143.1643.05-15.126,553-0.06%
2024/02/278846.7093.245.1843.80-5.226,962-0.02%
2024/02/263244.457745.5845.85-4526,527-0.17%
2024/02/2338.642.8810.243.0942.7028.427,0320.11%
2024/02/223.444.213.444.4044.00027,7090.00%
2024/02/212.944.25343.6644.00-0.228,7810.00%
2024/02/2025.243.871.143.6543.5024.129,5890.08%
2024/02/1914.144.40644.5944.308.130,2590.03%
2024/02/1672.344.7542.745.0544.9529.731,9620.09%
2024/02/156.643.3325.642.8543.70-1932,241-0.06%
2024/02/0534.140.97341.0040.8531.132,9470.09%
2024/02/022342.421442.3541.70934,5570.03%
2024/02/0100.00342.6542.70-336,936-0.01%
2024/01/31642.10741.5141.40-138,7510.00%
2024/01/307.141.91541.8741.852.139,9390.01%
2024/01/29241.80641.8342.30-441,821-0.01%
2024/01/260.142.80243.5042.15-1.945,3940.00%
2024/01/259.243.37642.8943.153.245,9170.01%
2024/01/2413.143.791043.7143.353.146,1010.01%
2024/01/23743.912.543.6843.854.546,2470.01%
2024/01/226143.593843.7944.152346,2430.05%
2024/01/192842.098.242.0542.2519.846,0660.04%
2024/01/18242.20741.5141.30-546,109-0.01%
2024/01/171741.781441.5442.25346,2490.01%
2024/01/161141.79441.8641.65746,4860.02%
2024/01/151242.81142.8542.501146,6820.02%
2024/01/1223.142.63442.6342.5519.147,0170.04%
2024/01/111743.25843.3743.65947,5010.02%
2024/01/10342.525.242.7643.20-2.248,1930.00%
2024/01/0967.242.522442.2141.6043.252,6780.08%
2024/01/08445.00744.9944.80-355,091-0.01%
2024/01/05345.42645.6545.25-360,2920.00%
2024/01/041546.0816.146.1145.70-1.163,6540.00%
2024/01/031045.86746.3646.65365,2260.00%
2024/01/02245.15545.3045.15-365,9540.00%
2023/12/2928.145.502545.5245.603.166,7890.00%
2023/12/282146.303545.8245.65-1467,321-0.02%
2023/12/272046.6345.146.2946.35-25.167,758-0.04%
2023/12/2613.145.95445.9545.859.168,8860.01%
2023/12/2530.146.132145.8845.609.170,0210.01%
2023/12/2238.146.375846.2546.05-2070,595-0.03%
2023/12/2138.246.663746.5246.401.271,6910.00%
2023/12/204147.3649.447.3647.45-8.472,703-0.01%
2023/12/193546.432546.8346.901073,6670.01%
2023/12/1836.446.4942.546.4246.20-6.274,138-0.01%
2023/12/1548950.044,642.152.3547.50-4,153.174,603-5.57% 大買/大賣/鉅額交易
2023/12/144,583.151.9519351.3652.004,390.172,2096.08% 大買/大賣/鉅額交易
2023/12/1310.146.412446.1147.35-13.971,735-0.02%
2023/12/1236.246.082846.0645.358.273,3510.01%
2023/12/112546.0622.145.7946.00374,6540.00%
2023/12/083345.1226.545.2144.856.575,3740.01%
2023/12/0731.245.3533.345.0644.90-2.176,9470.00%
2023/12/062546.0324.446.0845.800.679,1400.00%
2023/12/0550.346.2160.145.9645.85-9.880,470-0.01%
2023/12/045648.003548.5247.402181,2210.03%
2023/12/0122.448.6837.848.6848.30-15.483,022-0.02%
2023/11/3031.148.31102.148.2448.50-70.984,404-0.08% 大賣/
2023/11/296148.323048.1848.003185,8660.04%
2023/11/283647.1848.547.7148.40-12.589,205-0.01%
2023/11/2732.347.002546.3646.107.390,6430.01%
2023/11/24113.647.7648.247.8847.0065.493,3270.07% 大買/
2023/11/22158.350.2810050.5450.3058.396,8780.06% 大買/
2023/11/2135.650.323450.2849.351.698,6890.00%
2023/11/205850.09118.650.2049.60-60.6102,740-0.06% 大賣/
2023/11/1770.149.0761.249.0149.008.9103,9250.01%
2023/11/1628.447.9150.247.9148.50-21.8105,989-0.02%
2023/11/15110.648.2297.847.9348.1512.8107,8280.01% 大買/
2023/11/147346.0642.946.0445.7030.1109,0220.03%
2023/11/134244.8947.145.0045.40-5.1109,3940.00%
2023/11/10112.545.23143.445.2145.10-31109,625-0.03% 大買/大賣/
2023/11/09617.945.60152.845.4144.15465.1109,4700.42% 大買/大賣/鉅額交易
2023/11/08138.249.91124.249.7449.0014.1108,7310.01% 大買/大賣/
2023/11/07123.853.76134.153.2352.80-10.3107,853-0.01% 大買/大賣/
2023/11/06137.651.94124.152.6153.7013.5107,7810.01% 大買/大賣/
2023/11/03298.856.4420054.6852.3098.8106,8830.09% 大買/大賣/
2023/11/0221.455.8525.956.5758.10-4.5103,7840.00%
2023/11/0112.551.481.450.8953.4011.2103,2520.01%
2023/10/3110.451.67550.9549.805.3103,0570.01%
2023/10/30350.411951.3251.60-16103,103-0.02%
2023/10/27751.044.250.8550.002.8103,7620.00%
2023/10/26652.18251.8051.704103,8200.00%
2023/10/2521.253.107.152.9153.0014103,7930.01%
2023/10/2413.151.331451.1751.90-0.9103,5860.00%
2023/10/23854.3159.254.0754.00-51.2103,079-0.05%
2023/10/201253.791753.4353.70-5102,7500.00%
2023/10/19326.648.675450.5253.40272.6102,3210.27% 大買/鉅額交易
2023/10/181,850.450.364850.5649.501,802.3101,7141.77% 大買/鉅額交易
2023/10/17224.252.591,365.653.0154.10-1,141.3100,798-1.13% 大買/大賣/鉅額交易
2023/10/16182.448.49205.548.5949.95-23.196,026-0.02% 大買/大賣/
2023/10/13298.545.771,88645.9447.70-1,587.592,963-1.71% 大買/大賣/鉅額交易
2023/10/12626.844.26865.943.1144.95-239.187,730-0.27% 大買/大賣/鉅額交易
2023/10/1175740.66136.240.0340.90620.884,2400.74% 大買/大賣/鉅額交易
2023/10/0686.337.877237.3937.2014.382,4890.02%
2023/10/0585.137.865637.9037.9529.181,4530.04%
2023/10/042236.664536.8337.35-2380,502-0.03%
2023/10/033936.2640.436.4236.40-1.479,8450.00%
2023/10/026137.3849.137.6736.501279,2620.02%
2023/09/288738.325338.0537.753477,9390.04%
2023/09/273137.424037.8138.00-976,725-0.01%
2023/09/265637.873237.8237.352475,9890.03%
2023/09/256237.575537.7437.70774,6870.01%
2023/09/226836.5710337.0937.55-3573,425-0.05% 大賣/
2023/09/2153.236.7272.236.8736.60-1972,061-0.03%
2023/09/208336.706836.7936.701571,1590.02%
2023/09/195536.6216837.1437.20-11370,097-0.16% 大賣/鉅額交易
2023/09/1856136.6941037.4836.0515168,7150.22% 大買/大賣/鉅額交易
2023/09/1511038.6089.538.4838.9020.566,0040.03% 大買/
2023/09/149636.63123.737.0737.55-27.763,884-0.04% 大賣/
2023/09/136935.239935.6336.10-3062,170-0.05%
2023/09/12295.435.01111.735.4034.85183.761,0570.30% 大買/大賣/鉅額交易
2023/09/1118137.7612936.9936.405259,1940.09% 大買/大賣/
2023/09/0887.237.2485.837.1737.801.456,7430.00%
2023/09/072936.768336.9337.20-5455,150-0.10%
2023/09/06161.137.39100.537.0436.4560.653,9710.11% 大買/
2023/09/05136.536.17119.136.1836.6017.451,5800.03% 大買/大賣/
2023/09/041,078.336.2192.236.2135.85986.149,6401.99% 大買/鉅額交易
2023/09/01502.237.841,492.437.4237.80-990.247,580-2.08% 大買/大賣/鉅額交易
2023/08/319634.98101.934.9635.50-5.943,695-0.01% 大賣/
2023/08/30146.934.0117434.1634.45-27.141,668-0.07% 大買/大賣/
2023/08/29993.434.42948.635.1833.6044.738,5680.12% 大買/大賣/
2023/08/288033.86143.933.4333.45-63.934,809-0.18% 大賣/
2023/08/251,242.132.78271.133.5833.70970.933,1632.93% 大買/大賣/鉅額交易
2023/08/241,023.232.931,733.233.5834.30-71030,072-2.36% 大買/大賣/鉅額交易
2023/08/2360929.96984.831.6533.00-375.825,165-1.49% 大買/大賣/鉅額交易
2023/08/22721.229.811,205.429.9330.00-484.222,764-2.13% 大買/大賣/鉅額交易
2023/08/21250.327.88297.728.2929.00-47.419,741-0.24% 大買/大賣/
2023/08/181,90527.881,856.328.0526.4048.716,9960.29% 大買/大賣/
2023/08/177525.45116.125.8126.40-4113,919-0.29% 大賣/
2023/08/1617624.9811824.4924.005812,6510.46% 大買/大賣/
2023/08/15161.125.77101.525.7925.7059.511,3360.53% 大買/大賣/
2023/08/1465.224.949925.0725.75-33.89,722-0.35%
2023/08/1172.523.669423.7424.00-21.57,896-0.27%
2023/08/1016223.33120.223.1823.2541.86,7540.62% 大買/大賣/
2023/08/092821.8229.221.9922.45-1.25,538-0.02%
2023/08/0823.220.513620.9221.30-12.84,467-0.29%
2023/08/071119.441119.5019.5003,9220.00%
2023/08/04518.831719.1519.35-123,829-0.31%
2023/08/021719.878419.8219.50-673,726-1.80%
2023/08/0110620.736720.5220.40393,4001.15% 大買/
2023/07/315219.892720.0220.20252,5021.00%
2023/07/28818.36418.5518.4042,1350.19%
2023/07/2700.00118.2517.95-11,965-0.05%
2023/07/26117.2500.0017.1011,8770.05%
2023/07/2500.000.517.1517.05-0.51,870-0.03%
2023/07/2100.000.517.1017.10-0.51,838-0.03%
2023/07/20117.25217.1517.25-11,839-0.05%
2023/07/191217.981017.5817.6521,8140.11%
2023/07/183618.791818.4018.00181,7741.01%
2023/07/17517.67117.2518.4041,6320.25%
2023/07/1422.516.7000.0016.7522.51,5781.43%
2023/07/13216.80416.8516.70-21,575-0.12%
2023/07/1200.00516.9016.90-51,568-0.32%
2023/07/1000.00217.2017.30-21,534-0.13%
2023/07/07217.5500.0017.5521,5290.13%
2023/07/061.718.5500.0018.551.71,4570.12%
2023/07/0400.00018.5018.5501,2780.00%
2023/07/03318.4000.0018.3531,2360.24%
2023/06/28318.0000.0018.0031,2220.25%
2023/06/2700.00318.0018.00-31,227-0.24%
2023/06/20218.28118.2518.2511,1810.08%
2023/06/1600.001218.3018.35-121,212-0.99%
2023/06/15218.18118.1518.2511,2020.08%
2023/06/14118.3000.0018.3011,2200.08%
2023/06/1300.00517.9017.85-51,152-0.43%
2023/06/1200.000.217.7517.80-0.21,153-0.01%
2023/06/09117.8500.0017.8511,1530.09%
2023/06/0700.00617.9617.90-61,197-0.50%
2023/06/02117.6000.0017.7011,2900.08%
2023/05/31517.600.217.6517.654.81,3950.34%
2023/05/2900.00717.7717.75-71,434-0.49%
2023/05/23217.5500.0017.5521,6700.12%
2023/05/183.417.5600.0017.653.41,6970.20%
2023/05/15217.1000.0017.1021,6950.12%
2023/05/11217.3000.0017.0521,7480.11%
2023/05/10617.2700.0017.3061,7760.34%
2023/05/0900.00217.2517.20-21,795-0.11%
2023/05/080.817.4000.0017.350.81,8120.04%
2023/05/05117.5000.0017.3511,8950.05%
2023/05/03417.4800.0017.5042,1190.19%
2023/04/2600.00117.1017.35-12,180-0.05%
2023/04/25217.3300.0017.2522,1830.09%
2023/04/21117.7000.0017.6512,1740.05%
2023/04/19318.1700.0018.0532,2020.14%
2023/04/1300.00118.9018.75-12,174-0.05%
2023/04/11118.7000.0018.7012,1930.05%
2023/04/1000.00118.8518.75-12,272-0.04%
2023/04/06118.7000.0018.7012,3770.04%
2023/03/3000.00218.7018.65-22,381-0.08%
2023/03/29118.7000.0018.4012,3820.04%
2023/03/2800.00318.6518.60-32,393-0.13%
2023/03/270.718.8600.0018.900.72,3990.03%
2023/03/242118.9000.0018.90212,4110.87%
2023/03/2200.00119.0518.90-12,514-0.04%
2023/03/2100.001018.9018.90-102,501-0.40%
2023/03/17118.80218.6518.75-12,500-0.04%
2023/03/1600.00418.3518.10-42,482-0.16%
2023/03/1500.00518.6018.40-52,485-0.20%
2023/03/1300.002.418.4318.45-2.42,523-0.10%
2023/03/10118.5000.0018.5512,5190.04%
2023/03/08218.7510.318.9418.90-8.32,646-0.31%
2023/03/071018.601818.6518.80-82,610-0.31%
2023/03/0616.618.98118.8518.7515.62,5780.60%
2023/03/02318.5000.0018.5032,4730.12%
2023/03/0100.001118.3118.40-112,456-0.45%
2023/02/24218.805.118.5018.45-3.12,439-0.13%
2023/02/2310.118.601018.6918.800.12,3410.00%
2023/02/22117.8500.0017.8512,2030.05%
2023/02/20118.05218.1518.15-12,224-0.04%
2023/02/17017.8000.0017.9002,2570.00%
2023/02/14317.7000.0017.8032,3870.13%
2023/02/13217.5500.0017.5522,4720.08%
2023/02/10217.7000.0017.6022,5070.08%
2023/02/0900.00218.0517.95-22,568-0.08%
2023/02/061.117.9500.0017.851.12,5160.04%
2023/02/031018.0600.0018.10102,5120.40%
2023/02/02417.90717.9418.45-32,443-0.12%
2023/02/01717.3500.0017.3572,2580.31%
2023/01/3100.00117.2517.30-12,247-0.04%
2023/01/30117.055017.1517.15-492,226-2.20%
2023/01/13316.65316.5016.5002,2090.00%
2023/01/1100.000.316.9016.90-0.32,217-0.01%
2023/01/10916.98816.9016.9012,2300.04%
2023/01/09117.0000.0016.8512,2400.04%
2023/01/040.816.4000.0016.600.82,2820.04%
2023/01/0300.00116.2516.20-12,273-0.04%
2022/12/28516.75316.7316.6022,2610.09%
2022/12/2700.00316.4216.80-32,197-0.14%
2022/12/23115.9500.0015.9512,1110.05%
2022/12/19416.240.116.3016.103.92,1570.18%
2022/12/14116.90217.0317.05-12,130-0.05%
2022/12/13616.5000.0016.6062,0120.30%
2022/12/065217.1000.0016.95522,0032.60%
2022/12/02117.70117.8017.8001,9730.00%
2022/12/01318.0200.0017.6531,9810.15%
2022/11/30317.703917.5717.85-361,926-1.87%
2022/11/29516.8000.0016.9051,8190.27%
2022/11/25116.9000.0016.9011,8460.05%
2022/11/2400.006.216.9017.00-6.21,848-0.33%
2022/11/1700.000.117.0017.10-0.12,0120.00%
2022/11/1600.00017.2016.9502,1350.00%
2022/11/1525.217.20217.1517.1523.22,1921.06%
2022/11/1400.00116.7516.80-12,184-0.05%
2022/11/111017.205.317.1516.654.72,2090.21%
2022/11/09116.60216.3516.40-12,258-0.04%
2022/11/08116.1000.0016.0512,3400.04%
2022/11/07216.10216.2016.2502,3590.00%
2022/11/0400.00115.4015.75-12,371-0.04%
2022/10/281515.131515.0014.9502,4600.00%
2022/10/2600.00215.0514.95-22,461-0.08%
2022/10/21215.1000.0015.0522,4790.08%
2022/10/2000.001015.1015.20-102,493-0.40%
2022/10/190.315.7500.0015.550.32,5020.01%
2022/10/181015.7500.0015.75102,5060.40%
2022/10/1400.00215.5515.55-22,555-0.08%
2022/10/13214.951.315.2414.850.82,5570.03%
2022/10/11216.2500.0016.1522,5550.08%
2022/10/051017.301017.2017.3502,6060.00%
2022/09/300.518.0000.0016.800.52,6430.02%
2022/09/2900.00117.0016.80-12,669-0.04%
2022/09/28216.70116.6516.6012,6810.04%
2022/09/26317.8000.0017.7032,7000.11%
2022/09/1600.00119.1018.90-12,833-0.04%
2022/09/1500.00119.4519.35-12,863-0.03%
2022/09/14118.75518.7518.85-42,857-0.14%
2022/09/13119.0500.0019.0012,8750.03%
2022/09/08218.75218.6518.6002,9480.00%
2022/09/07318.4800.0018.4532,9570.10%
2022/09/060.219.3000.0018.850.22,9470.01%
2022/09/05219.3500.0019.3022,9460.07%
2022/09/02319.9300.0019.9032,9520.10%
2022/09/01320.0500.0020.1032,9540.10%
2022/08/30120.1500.0020.2512,9520.03%
2022/08/26120.7000.0020.6512,9510.03%
2022/08/25320.5300.0020.5532,9410.10%
2022/08/24420.9500.0020.4542,9340.14%
2022/08/232023.777.523.8123.7012.52,8250.44%
2022/08/2200.001223.8223.90-122,700-0.44%
2022/08/19123.75223.6323.70-12,623-0.04%
2022/08/181223.37123.4523.50112,5780.43%
2022/08/1700.002323.3523.35-232,544-0.90%
2022/08/161.122.9012.322.9423.05-11.22,493-0.45%
2022/08/15522.8021.222.9022.95-16.22,403-0.67%
2022/08/12721.77221.5021.8052,2420.22%
2022/08/11321.0300.0021.2032,2070.14%
2022/08/10120.85320.2520.80-22,152-0.09%
2022/08/08219.7000.0019.9022,1040.10%
2022/08/0200.001819.5019.55-182,134-0.84%
2022/07/2921.119.85419.7519.8017.12,1470.80%
2022/07/28119.5000.0019.4012,1670.05%
2022/07/264.219.6900.0019.454.22,1610.19%
2022/07/2500.00120.1020.00-12,177-0.05%
2022/07/2200.00120.1020.10-12,339-0.04%
2022/07/2100.00120.3020.30-12,374-0.04%
2022/07/20119.7000.0019.7512,3250.04%
2022/07/19119.50119.6519.7002,3620.00%
2022/07/1800.00119.7519.70-12,354-0.04%
2022/07/080.719.0500.0019.250.72,2660.03%
2022/07/070.118.75218.5018.85-1.92,253-0.08%
2022/07/06218.15318.0018.00-12,235-0.04%
2022/07/0500.00218.4518.60-22,251-0.09%
2022/07/04518.1500.0018.0052,2350.22%
2022/06/2900.001.120.1720.15-1.12,141-0.05%
2022/06/28320.4000.0020.4032,1470.14%
2022/06/2700.003120.9420.85-312,160-1.43%
2022/06/17122.00222.1021.85-12,188-0.05%
2022/06/1500.002122.8022.80-212,310-0.91%
2022/06/14322.7000.0022.7532,3810.13%
2022/06/132123.0800.0022.95212,4160.87%
2022/06/100.123.603023.6323.55-29.92,457-1.22%
2022/06/0923.623.3300.0023.4023.62,6240.90%
2022/06/08723.54523.7023.4522,7710.07%
2022/06/07823.3700.0023.4082,7950.29%
2022/06/06423.483923.4823.50-352,853-1.23%
2022/06/0200.001023.4523.30-102,901-0.34%
2022/06/0100.00223.4023.40-22,941-0.07%
2022/05/25323.0500.0022.9533,1110.10%
2022/05/24423.0500.0022.9543,1770.13%
2022/05/23723.2500.0023.2573,1800.22%
2022/05/202023.3300.0023.35203,2050.62%
2022/05/18523.35723.5023.40-23,233-0.06%
2022/05/17522.7500.0023.0553,2380.15%
2022/05/1300.001322.2022.35-133,274-0.40%
2022/05/112222.642022.6322.5523,3080.06%
2022/05/09122.6000.0022.2513,3980.03%
2022/05/0400.00322.5022.55-33,571-0.08%
2022/04/291022.4814.222.8122.40-4.23,637-0.12%
2022/04/282022.751522.4522.4553,6470.14%
2022/04/27221.1000.0021.6523,4900.06%
2022/04/26122.0000.0022.0013,4660.03%
2022/04/201123.4200.0023.50113,6690.30%
2022/04/1300.00323.5723.65-33,976-0.08%
2022/04/07323.531323.9123.35-104,381-0.23%
2022/04/06123.8500.0023.9514,4130.02%
2022/04/01623.8700.0024.0564,5440.13%
2022/03/31524.10524.1524.1004,6120.00%
2022/03/3000.003124.4524.35-314,684-0.66%
2022/03/28123.8000.0024.2014,7460.02%
2022/03/252024.1300.0024.10204,7760.42%
2022/03/24224.0500.0024.3024,7970.04%
2022/03/23924.382.824.4424.356.24,8200.13%
2022/03/2200.001124.1824.35-114,868-0.23%
2022/03/211124.081.124.1524.159.94,8920.20%
2022/03/18124.00224.1024.05-14,873-0.02%
2022/03/17124.051723.9723.90-164,886-0.33%
2022/03/16223.43123.8023.6014,9450.02%
2022/03/151023.4800.0023.35105,0480.20%
2022/03/142223.781424.0124.0085,2130.15%
2022/03/11523.27722.9023.40-25,234-0.04%
2022/03/10122.5500.0022.5515,2410.02%
2022/03/0900.000.322.0022.10-0.35,490-0.01%
2022/03/08221.2000.0021.3026,1000.03%
2022/03/073122.2100.0022.20316,5360.47%
2022/03/04123.20123.3023.0006,8160.00%
2022/03/0300.00623.3323.30-66,976-0.09%
2022/03/02423.0500.0023.2047,2020.06%
2022/03/0100.00422.9323.10-47,282-0.05%
2022/02/252022.0000.0022.15207,3240.27%
2022/02/24422.25122.0521.9537,6030.04%
2022/02/2300.000.122.9022.90-0.17,9940.00%
2022/02/22222.7000.0022.7529,7300.02%
2022/02/1700.003023.3523.30-3010,630-0.28%
2022/02/15123.00123.4022.95011,0580.00%
2022/02/14122.8000.0022.80111,3120.01%
2022/02/11123.9000.0023.80111,3900.01%
2022/02/0900.00523.9923.95-512,061-0.04%
2022/02/0700.00122.3022.80-112,341-0.01%
2022/01/262222.3700.0022.352212,4590.18%
2022/01/24123.2000.0023.20112,9000.01%
2022/01/21524.009.423.8923.75-4.412,988-0.03%
2022/01/20124.25224.2524.30-113,139-0.01%
2022/01/1900.00124.2524.15-113,346-0.01%
2022/01/18224.8800.0024.50213,4900.01%
2022/01/1700.00924.6324.70-913,597-0.07%
2022/01/14124.0000.0024.05113,6450.01%
2022/01/13324.30124.3024.35213,7380.01%
2022/01/1200.00123.9523.90-113,806-0.01%
2022/01/114.824.002023.8523.85-15.213,874-0.11%
2022/01/10324.30124.3524.20213,8920.01%
2022/01/071224.49224.8524.451014,1010.07%
2022/01/06624.892124.9624.90-1514,100-0.11%
2022/01/05125.2000.0025.20114,1730.01%
2022/01/04325.271025.5525.30-714,227-0.05%
2022/01/0300.00125.8025.75-114,271-0.01%
2021/12/305126.052.226.2526.3048.814,3510.34%
2021/12/2900.00425.9425.90-414,346-0.03%
2021/12/28126.10625.9825.80-514,537-0.03%
2021/12/27325.557.125.7525.80-4.114,593-0.03%
2021/12/24425.64225.7825.50214,6760.01%
2021/12/22425.56125.4525.25314,9090.02%
2021/12/21325.32225.4025.20114,9340.01%
2021/12/20325.130.325.0525.102.714,9740.02%
2021/12/17225.23125.1525.20115,1110.01%
2021/12/1500.00125.5525.55-115,263-0.01%
2021/12/14825.1811.225.1925.20-3.215,406-0.02%
2021/12/1300.00125.8025.70-115,642-0.01%
2021/12/108.925.63425.6525.554.915,7720.03%
2021/12/0900.00126.1526.05-115,881-0.01%
2021/12/08626.681626.6826.25-1016,054-0.06%
2021/12/072.726.23126.1526.251.716,4660.01%
2021/12/0600.00626.6026.65-617,210-0.03%
2021/12/0300.00726.8126.75-717,898-0.04%
2021/12/026926.834626.2726.052318,8930.12%
2021/12/011326.1633.126.2826.85-20.121,956-0.09%
2021/11/30726.111526.0525.75-823,630-0.03%
2021/11/29124.70424.5824.85-324,182-0.01%
2021/11/268.125.34425.3325.204.124,4390.02%
2021/11/25125.8000.0025.55124,5000.00%
2021/11/24225.55625.5925.70-424,757-0.02%
2021/11/2317.325.721925.8625.55-1.724,868-0.01%
2021/11/221226.52826.0726.00425,0400.02%
2021/11/194227.4778.427.5226.60-36.425,143-0.14%
2021/11/188.126.19725.9526.001.123,8990.00%
2021/11/171826.362926.4226.60-1124,198-0.05%
2021/11/16425.78925.9125.75-523,951-0.02%
2021/11/15325.532.525.6225.500.523,8670.00%
2021/11/121225.185.125.1225.006.924,1050.03%
2021/11/1100.001625.6125.45-1624,211-0.07%
2021/11/101024.95524.8624.85524,3250.02%
2021/11/093725.762625.8725.251124,7010.04%
2021/11/081725.49325.5025.401424,9820.06%
2021/11/055.824.99725.0225.25-1.225,6830.00%
2021/11/041324.511024.6024.45326,5150.01%
2021/11/036.224.062824.3124.55-21.827,576-0.08%
2021/11/021324.782325.2424.30-1028,902-0.03%
2021/11/01224.0842.224.3224.45-40.231,450-0.13%
2021/10/294024.1425.124.1523.9014.933,6380.04%
2021/10/2833.424.30624.2524.2527.434,8470.08%
2021/10/271324.761.824.6724.8511.235,5510.03%
2021/10/26424.51424.5024.20037,7580.00%
2021/10/25723.863423.8924.35-2738,110-0.07%
2021/10/22324.405.624.2224.40-2.638,221-0.01%
2021/10/213623.925.224.3023.8530.838,3690.08%
2021/10/20624.0210.224.1824.05-4.238,612-0.01%
2021/10/19224.05924.0724.05-738,817-0.02%
2021/10/181623.6921.423.7923.60-5.439,240-0.01%
2021/10/151924.112424.0423.85-539,725-0.01%
2021/10/14523.02523.1723.15039,6540.00%
2021/10/131222.9926.122.8322.80-14.139,685-0.04%
2021/10/12823.6200.0023.65839,7390.02%
2021/10/08324.322.124.7924.250.939,9920.00%
2021/10/071724.7717.224.7324.65-0.240,3740.00%
2021/10/066.424.05424.0324.102.441,9040.01%
2021/10/054.723.002.623.6324.00243,2960.00%
2021/10/04223.43623.3823.00-443,223-0.01%
2021/10/011324.601824.2024.10-543,315-0.01%
2021/09/301625.11625.2425.301043,3550.02%
2021/09/297724.873325.0524.904443,5440.10%
2021/09/28426.2000.0026.05444,0630.01%
2021/09/271126.62426.9126.50744,1140.02%
2021/09/241626.781326.8526.80344,1450.01%
2021/09/23326.726326.2926.25-6044,083-0.14%
2021/09/22926.081425.9126.05-544,133-0.01%
2021/09/171526.711526.9427.00044,0730.00%
2021/09/16727.213127.6826.80-2443,959-0.05%
2021/09/152427.01227.2526.852243,7930.05%
2021/09/142327.512427.2627.15-143,7160.00%
2021/09/1342.227.521827.4127.3024.243,5730.06%
2021/09/103228.0523.527.9527.958.543,3620.02%
2021/09/094927.923727.9227.751242,8880.03%
2021/09/0811727.559227.4727.052542,0750.06% 大買/
2021/09/0795.428.897828.6828.4017.441,3790.04%
2021/09/06201.329.5718329.7230.2018.340,3460.05% 大買/大賣/
2021/09/034227.8119028.2128.80-14836,730-0.40% 大賣/鉅額交易
2021/09/022327.242427.5726.20-134,7410.00%
2021/09/012526.741226.0627.051334,5250.04%
2021/08/316.425.772425.5125.70-17.634,291-0.05%
2021/08/304227.686527.5827.80-2334,118-0.07%
2021/08/27627.18427.3127.35233,9230.01%
2021/08/264027.574727.7027.20-734,011-0.02%
2021/08/251727.353327.2627.00-1633,962-0.05%
2021/08/243126.882526.6026.65633,6080.02%
2021/08/232026.4526.126.4926.95-6.133,387-0.02%
2021/08/206.624.862624.9924.80-19.433,119-0.06%
2021/08/191524.964424.8724.60-2933,003-0.09%
2021/08/183224.325625.2625.70-2433,223-0.07%
2021/08/171225.361025.2424.10233,7520.01%
2021/08/167125.4023.324.9024.9047.733,5050.14%
2021/08/132526.242526.0325.55033,2000.00%
2021/08/126427.383727.1026.902732,8320.08%
2021/08/11125.227.46119.127.4926.506.132,3170.02% 大買/大賣/
2021/08/106128.1036.228.2228.1024.831,5990.08%
2021/08/099529.80100.129.6129.35-5.130,664-0.02%
2021/08/06148.130.3013630.1229.2512.129,7410.04% 大買/大賣/
2021/08/0519930.3312130.5430.657828,5280.27% 大買/大賣/
2021/08/0415628.24148.528.4129.007.526,0270.03% 大買/大賣/
2021/08/033826.5814126.3427.75-10323,989-0.43% 大賣/鉅額交易
2021/08/02148.125.783125.4525.50117.122,9320.51% 大買/鉅額交易
2021/07/3071.325.86154.926.2125.60-83.622,352-0.37% 大賣/
2021/07/296.224.5857.324.6724.65-51.120,122-0.25%
2021/07/283023.65323.5023.502719,8720.14%
2021/07/272125.001024.9424.551120,1210.05%
2021/07/262524.904024.8224.95-1520,232-0.07%
2021/07/234124.121524.2024.152620,5260.13%
2021/07/225124.3222.124.3724.3528.921,1280.14%
2021/07/2143.123.702923.8023.8014.122,3420.06%
2021/07/2011.122.77222.7022.709.122,6070.04%
2021/07/191223.522723.4823.45-1523,761-0.06%
2021/07/161723.6700.0024.001724,1180.07%
2021/07/15924.03723.7424.20224,1970.01%
2021/07/1431.523.47724.0323.3524.524,2280.10%
2021/07/139225.5210425.4324.50-11.924,184-0.05% 大賣/
2021/07/1237.723.9862.924.3724.65-25.222,801-0.11%
2021/07/0900.00822.2422.45-821,461-0.04%
2021/07/083122.6422.222.5222.508.821,8060.04%
2021/07/071022.44722.2122.30322,3530.01%
2021/07/062022.121722.0822.15322,6630.01%
2021/07/054222.623422.5122.90822,7080.04%
2021/07/02121.504121.6521.55-4022,481-0.18%
2021/07/011621.3500.0021.151622,7370.07%
2021/06/30221.45221.7021.55023,0330.00%
2021/06/293321.752221.4621.301123,0820.05%
2021/06/28121.701021.4021.75-923,092-0.04%
2021/06/25321.73521.7721.45-223,186-0.01%
2021/06/24621.442721.5821.55-2123,252-0.09%
2021/06/23921.24221.3021.30723,2820.03%
2021/06/221521.031.120.9520.851423,3860.06%
2021/06/212520.863420.8320.65-923,434-0.04%
2021/06/181821.73221.6321.401624,0680.07%
2021/06/1700.002221.8521.90-2224,802-0.09%
2021/06/162821.34921.5421.251925,3040.08%
2021/06/1524.122.15821.9521.9516.126,2790.06%
2021/06/11521.85621.7721.70-126,2000.00%
2021/06/10221.85221.7021.75026,2020.00%
2021/06/095621.9538.121.9421.9517.926,0840.07%
2021/06/08121.10221.4021.65-125,5380.00%
2021/06/07121.35121.0521.05025,4820.00%
2021/06/041921.271021.5821.10925,3880.04%
2021/06/031021.93821.7321.90225,3150.01%
2021/06/021821.842621.7521.50-825,091-0.03%
2021/06/011321.592821.6121.45-1524,765-0.06%
2021/05/313121.503621.2321.20-524,673-0.02%
2021/05/288.821.1712.621.1021.15-3.824,555-0.02%
2021/05/27420.69320.6820.80124,6550.00%
2021/05/262820.721420.7320.751424,7000.06%
2021/05/255321.054221.5121.501124,3840.05%
2021/05/2400.00619.3119.70-623,592-0.03%
2021/05/21119.30219.0819.10-123,6190.00%
2021/05/20319.0300.0018.90323,7050.01%
2021/05/191419.34919.2919.55523,6790.02%
2021/05/18618.4110.118.5318.75-4.123,624-0.02%
2021/05/17218.10217.2317.05023,6900.00%
2021/05/141919.864319.0718.70-2423,551-0.10%
2021/05/13519.031918.8019.00-1423,366-0.06%
2021/05/122619.90719.5118.901923,1700.08%
2021/05/111620.742220.8520.80-622,941-0.03%
2021/05/101222.2922322.3022.25-21122,796-0.93% 大賣/鉅額交易
2021/05/071522.954722.8723.25-3222,644-0.14%
2021/05/062722.366422.5922.15-3722,446-0.16%
2021/05/053122.4810.122.7922.0020.922,3720.09%
2021/05/0463.121.91321.8222.5060.122,2590.27%
2021/05/033124.112324.1923.30821,9480.04%
2021/04/299226.043425.9425.305822,0470.26%
2021/04/2816825.6653.426.4126.70114.621,9760.52% 大買/鉅額交易
2021/04/2712725.65149.126.1026.00-22.122,434-0.10% 大買/大賣/
2021/04/2613824.413924.5724.809921,9440.45% 大買/
2021/04/239121.69122.222.3222.55-31.221,284-0.15% 大賣/
2021/04/225421.239421.3620.50-4020,128-0.20%
2021/04/212921.08921.0320.902019,7050.10%
2021/04/209821.1054.721.2321.2043.319,5870.22%
2021/04/193220.74118.220.6921.00-86.219,504-0.44% 大賣/
2021/04/167620.382220.6120.555419,2570.28%
2021/04/15320.1015.520.1120.10-12.519,080-0.07%
2021/04/145720.053520.4919.802218,9200.12%
2021/04/1313020.95182.221.1720.30-52.218,627-0.28% 大買/大賣/
2021/04/129320.619020.7220.60317,9650.02%
2021/04/093720.072820.1920.05917,7020.05%
2021/04/083919.532219.7219.951717,5720.10%
2021/04/07519.2614.119.2919.25-9.117,205-0.05%
2021/04/062318.964318.9919.10-2017,117-0.12%
2021/04/01618.61218.7018.55417,1210.02%
2021/03/312218.65218.7018.652017,0810.12%
2021/03/301118.650.518.5518.6510.517,1350.06%
2021/03/2900.00118.4518.35-117,362-0.01%
2021/03/26118.4013.118.4418.35-12.117,325-0.07%
2021/03/251118.26318.4018.20817,2410.05%
2021/03/242118.351418.3218.30717,1590.04%
2021/03/234918.7612.418.3618.4536.617,1490.21%
2021/03/223418.854818.9418.90-1416,568-0.08%
2021/03/192018.333818.3118.50-1815,787-0.11%
2021/03/184917.863318.2117.551615,3290.10%
2021/03/17116.902117.1616.90-2014,517-0.14%
2021/03/16016.7513.516.8416.85-13.515,043-0.09%
2021/03/151016.80216.7316.65815,3760.05%
2021/03/12616.721416.6516.60-816,595-0.05%
2021/03/1100.00116.6016.60-117,823-0.01%
2021/03/101316.04616.0016.00718,8830.04%
2021/03/08116.15316.3316.00-221,049-0.01%
2021/03/05216.20216.1016.15021,5360.00%
2021/03/042316.67116.7016.552222,3860.10%
2021/03/03616.73416.8117.10222,7150.01%
2021/03/022017.6318.917.5217.001.122,9140.00%
2021/02/2600.00217.0517.15-223,201-0.01%
2021/02/25117.00217.1317.00-125,2930.00%
2021/02/241616.91317.3716.801326,3460.05%
2021/02/231016.9016.117.0917.20-6.126,401-0.02%
2021/02/22817.0121.617.0517.00-13.626,273-0.05%
2021/02/19816.9311.716.9117.00-3.726,200-0.01%
2021/02/18216.65516.7916.85-326,146-0.01%
2021/02/1711.116.651416.5416.70-2.926,024-0.01%
2021/02/05615.55515.6515.50125,7710.00%
2021/02/04215.68215.9515.70025,7430.00%
2021/02/03815.93115.8015.80725,7380.03%
2021/02/02616.09516.2816.20125,7180.00%
2021/02/013.115.65715.7615.90-425,574-0.02%
2021/01/291815.93515.9715.501325,4750.05%
2021/01/28516.02115.9016.05425,4120.02%
2021/01/27516.58516.5916.50025,4220.00%
2021/01/261116.521016.5416.45125,4470.00%
2021/01/251817.251417.1416.95425,3810.02%
2021/01/224517.233417.3117.301125,3390.04%
2021/01/212016.921917.0216.75124,9890.00%
2021/01/209317.275517.0516.603824,5580.15%
2021/01/191818.115718.0418.40-3923,282-0.17%
2021/01/18316.184916.1116.75-4622,232-0.21%
2021/01/151117.1100.0016.301122,2980.05%
2021/01/14116.80517.0016.85-422,326-0.02%
2021/01/13716.76217.0016.80522,5930.02%
2021/01/1247.416.683217.4816.4515.422,4860.07%
2021/01/11617.158616.3617.20-8022,233-0.36%
2021/01/08416.658.116.7016.60-4.122,116-0.02%
2021/01/0700.007.316.4516.50-7.322,150-0.03%
2021/01/06916.763017.2016.40-2122,402-0.09%
2021/01/054416.79716.9717.003722,3620.17%
2021/01/0415.516.46216.6516.7013.523,3480.06%
2020/12/313517.00617.3517.002924,3380.12%
2020/12/301417.52417.5517.501024,3170.04%
2020/12/29317.708917.5717.60-8624,299-0.35%
2020/12/281217.942518.0618.15-1324,212-0.05%
2020/12/251717.2300.0017.301724,0120.07%
2020/12/24817.43217.5517.25624,5800.02%
2020/12/233017.633317.5017.55-324,708-0.01%
2020/12/22317.436.617.7317.10-3.624,496-0.01%
2020/12/211618.00318.0017.951324,4690.05%
2020/12/18618.25217.8517.80424,6630.02%
2020/12/17718.291418.1918.30-724,837-0.03%
2020/12/16418.13318.0218.10124,9260.00%
2020/12/152117.485.117.4417.2015.924,9060.06%
2020/12/14617.9300.0017.90624,9460.02%
2020/12/112.317.99217.2317.350.325,3460.00%
2020/12/102717.706.117.9317.602125,7700.08%
2020/12/0915.719.5810.119.4419.505.626,0920.02%
2020/12/085120.167120.3020.80-2025,833-0.08%
2020/12/0714220.5128.920.5020.65113.124,6650.46% 大買/鉅額交易
2020/12/0464.818.136118.3618.803.823,4310.02%
2020/12/0323916.9623117.1017.10822,2910.04% 大買/大賣/
2020/12/024815.608515.7816.00-3721,137-0.18%
2020/12/012414.912814.9214.95-420,557-0.02%
2020/11/303714.4683.314.5714.60-46.320,137-0.23%
2020/11/27413.558013.7813.85-7619,216-0.40%
2020/11/267313.29913.4213.556418,9170.34%
2020/11/254913.404113.2513.45818,6020.04%
2020/11/246813.457513.5513.25-718,030-0.04%
2020/11/232512.7368.712.6812.90-43.715,856-0.28%
2020/11/20111.7015.111.6911.75-14.114,750-0.10%
2020/11/1800.000.811.2111.30-0.814,639-0.01%
2020/11/170.111.15111.2011.15-114,669-0.01%
2020/11/160.611.15111.1511.10-0.415,1150.00%
2020/11/13111.0500.0011.20115,2100.01%
2020/11/12711.11411.2011.15315,5470.02%
2020/11/10111.2500.0011.20115,9480.01%
2020/11/0610.611.15711.2511.103.615,9240.02%
2020/11/05011.3000.0011.30016,1330.00%
2020/11/04311.40211.5011.45116,1570.01%
2020/11/03911.3910.211.3011.30-1.216,227-0.01%
2020/11/0200.00111.0011.10-116,317-0.01%
2020/10/30311.220.311.5511.202.716,3930.02%
2020/10/29711.750.111.8011.706.916,3750.04%
2020/10/283.511.9800.0011.853.516,4570.02%
2020/10/262012.485312.4112.30-3316,397-0.20%
2020/10/232012.46412.7012.401616,3830.10%
2020/10/22312.55912.5212.80-617,709-0.03%
2020/10/211412.5526.512.3912.45-12.517,697-0.07%
2020/10/20212.1500.0012.15217,5530.01%
2020/10/195012.2500.0012.255018,1320.28%
2020/10/15612.3900.0012.45618,1490.03%
2020/10/148.212.684412.8912.60-35.817,999-0.20%
2020/10/1300.00412.4512.45-417,783-0.02%
2020/10/1210912.938713.0812.852217,6910.12% 大買/
2020/10/085912.277612.4512.80-1716,660-0.10%
2020/10/073711.65211.6511.653515,5960.22%
2020/10/06211.5500.0011.55215,4450.01%
2020/09/3000.001211.3811.70-1215,428-0.08%
2020/09/295211.585011.7411.70215,3310.01%
2020/09/282011.152311.2511.30-315,082-0.02%
2020/09/25910.321010.1510.30-115,003-0.01%
2020/09/24911.2000.0011.05915,0280.06%
2020/09/231311.34411.3511.20915,1120.06%
2020/09/221012.92312.8712.95714,9120.05%
2020/09/21213.08313.3013.05-114,723-0.01%
2020/09/1800.00213.2513.30-214,571-0.01%
2020/09/17213.451313.4213.35-1114,499-0.08%
2020/09/16613.6417714.0013.40-17114,458-1.18% 大賣/鉅額交易
2020/09/154313.922113.8013.602214,0930.16%
2020/09/142713.572213.4113.95513,4900.04%
2020/09/1100.00612.9012.70-612,634-0.05%
2020/09/1000.001312.6612.60-1312,501-0.10%
2020/09/09312.307.212.5412.60-4.212,495-0.03%
2020/09/0800.00312.3812.40-312,524-0.02%
2020/09/071612.511612.5912.40012,6920.00%
2020/09/041312.1400.0012.301312,5180.10%
2020/09/0300.001612.6712.70-1612,598-0.13%
2020/09/02312.30112.3512.35212,5400.02%
2020/09/011212.421112.5712.40112,7910.01%
2020/08/28212.3800.0012.35212,9260.02%
2020/08/27812.45212.5512.45612,9580.05%
2020/08/2600.0011.112.5512.45-11.113,041-0.09%
2020/08/2400.00212.2512.30-213,164-0.02%
2020/08/212012.251112.3512.35913,3150.07%
2020/08/202112.074.612.1211.9516.413,6780.12%
2020/08/191113.236113.2013.15-5013,485-0.37%
2020/08/181213.6530.313.7013.60-18.313,783-0.13%
2020/08/17613.523413.2013.50-2814,643-0.19%
2020/08/1400.00112.8512.85-115,164-0.01%
2020/08/13112.6500.0012.55115,3270.01%
2020/08/12512.75212.5512.55315,4390.02%
2020/08/112013.161513.0312.85515,6450.03%
2020/08/10112.7500.0012.70115,5710.01%
2020/08/071812.951512.8512.70315,6070.02%
2020/08/06312.90712.9412.80-415,558-0.03%
2020/08/05212.75512.7312.65-315,573-0.02%
2020/08/03812.80612.8612.70215,8860.01%
2020/07/31112.50512.4612.45-415,792-0.03%
2020/07/30912.371112.3012.45-215,953-0.01%
2020/07/291012.15112.3012.25916,1090.06%
2020/07/283212.622413.2112.30816,0930.05%
2020/07/27112.00212.4012.10-114,859-0.01%
2020/07/241212.48212.4011.901014,9830.07%
2020/07/234412.626812.6412.45-2415,158-0.16%
2020/07/2200.001411.9511.85-1414,855-0.09%
2020/07/2100.00411.7411.85-415,361-0.03%
2020/07/20311.3500.0011.40315,7840.02%
2020/07/172911.8100.0011.652916,1180.18%
2020/07/16311.85111.9512.05216,7550.01%
2020/07/151011.8600.0011.701016,9350.06%
2020/07/14412.0300.0012.00417,2700.02%
2020/07/10712.35412.3512.20317,6210.02%
2020/07/0900.00213.2012.90-217,619-0.01%
2020/07/0800.001513.1013.05-1517,545-0.09%
2020/07/07613.22913.3812.95-317,497-0.02%
2020/07/061013.301113.2513.35-117,123-0.01%
2020/07/032312.99512.9913.001816,8960.11%
2020/07/02112.70412.6512.70-316,861-0.02%
2020/07/0100.00312.4812.50-316,738-0.02%
2020/06/30712.441912.6512.25-1216,677-0.07%
2020/06/24612.37112.6512.35516,6390.03%
2020/06/23312.5200.0012.55316,6860.02%
2020/06/22312.53612.5712.35-316,671-0.02%
2020/06/1900.00512.1212.30-516,686-0.03%
2020/06/18312.17612.0712.00-316,792-0.02%
2020/06/17412.00511.9612.00-116,781-0.01%
2020/06/16212.15111.9511.95116,7210.01%
2020/06/12311.634311.8712.05-4016,667-0.24%
2020/06/11811.78711.8711.65116,4650.01%
2020/06/105811.822511.8811.753316,3460.20%
2020/06/092012.77412.7012.701616,0440.10%
2020/06/083113.031912.9912.901216,0000.07%
2020/06/0500.00112.6512.65-115,713-0.01%
2020/06/041812.552212.7912.55-415,571-0.03%
2020/06/02912.521712.6812.45-815,391-0.05%
2020/06/01312.35312.3512.45015,4190.00%
2020/05/29212.45712.4512.45-515,353-0.03%
2020/05/281612.3400.0012.201615,1950.11%
2020/05/273612.472012.6012.301614,9480.11%
2020/05/26713.31213.1513.30514,4520.03%
2020/05/252413.913413.9713.55-1014,151-0.07%
2020/05/226913.942714.0613.904213,7640.31%
2020/05/211412.792812.7813.20-1412,518-0.11%
2020/05/20712.15312.0012.00411,5980.03%
2020/05/19311.90312.0011.90011,3370.00%
2020/05/181812.031712.0911.95111,1610.01%
2020/05/153011.494111.6411.75-1110,866-0.10%
2020/05/141511.5300.0011.551510,6610.14%
2020/05/13111.85611.6311.80-510,538-0.05%
2020/05/121111.78512.1011.60610,4000.06%
2020/05/112912.176012.1211.95-3110,201-0.30%
2020/05/08111.60611.6311.60-59,648-0.05%
2020/05/0700.00311.6511.60-39,591-0.03%
2020/05/06511.4100.0011.5559,4400.05%
2020/05/051311.65711.8611.5569,2900.06%
2020/05/04311.381511.5811.75-129,010-0.13%
2020/04/301211.621211.6511.5508,8450.00%
2020/04/293011.593211.8011.45-28,535-0.02%
2020/04/285611.964712.0911.7098,2270.11%
2020/04/274011.842411.9611.80167,9140.20%
2020/04/242311.871711.6611.7067,6120.08%
2020/04/231810.961111.1711.7077,0640.10%
2020/04/222910.842410.8610.8556,5070.08%
2020/04/214511.065310.9811.10-86,124-0.13%
2020/04/203510.183810.2310.35-35,379-0.06%
2020/04/171410.00209.939.89-65,121-0.12%
2020/04/16619.66469.639.79154,6860.32%
2020/04/1500.0038.818.90-34,198-0.07%
2020/04/1448.92119.048.90-74,148-0.17%
2020/04/1338.7600.008.6834,0290.07%
2020/04/0958.6900.008.5954,0600.12%
2020/04/0838.54238.648.65-204,089-0.49%
2020/04/07128.73318.708.46-194,424-0.43%
2020/04/0100.0028.138.15-24,253-0.05%
2020/03/3158.11138.228.02-84,208-0.19%
2020/03/3088.1378.038.0814,1360.02%
2020/03/2788.1668.257.9824,0870.05%
2020/03/2600.0078.178.20-74,081-0.17%
2020/03/25268.22118.298.03153,9930.38%
2020/03/24107.8398.148.1613,7960.03%
2020/03/23127.2777.437.4453,6180.14%
2020/03/19166.01236.116.16-73,595-0.19%
2020/03/1800.00105.685.60-103,453-0.29%
2020/03/1646.3046.486.0603,4300.00%
2020/03/1326.2100.006.4523,4570.06%
2020/03/1267.0767.136.8803,4110.00%
2020/03/0957.9477.957.66-23,649-0.05%
2020/03/0617.7700.007.9813,5800.03%
2020/03/05188.0858.057.97133,5570.37%
2020/02/2627.6800.007.6623,4670.06%
2020/02/2447.7200.007.7143,4080.12%
2020/02/1800.0087.787.80-83,412-0.23%
2020/02/1700.0027.777.67-23,413-0.06%
2020/02/1400.0047.797.77-43,414-0.12%
2020/02/1200.0037.847.91-33,421-0.09%
2020/02/1000.0017.687.67-13,354-0.03%
2020/02/0727.6900.007.6423,3220.06%
2020/02/0667.8200.007.8263,3590.18%
2020/01/3117.4917.287.4303,2070.00%
2020/01/3000.00157.917.36-153,186-0.47%
2020/01/1528.2028.268.1803,1600.00%
2020/01/0828.0528.058.1003,1120.00%
2020/01/0728.2400.008.2223,0910.06%
2020/01/0600.0018.538.36-13,059-0.03%
2020/01/0328.6200.008.6522,9990.07%
2020/01/0259.0619.099.0342,8900.14%
2019/12/31269.061189.069.13-922,791-3.30% 大賣/
2019/12/3018.75368.608.73-352,385-1.47%
2019/12/2728.5018.498.4612,2590.04%
2019/12/2328.6000.008.5922,3750.08%
2019/12/18308.5318.528.44292,2811.27%
2019/12/1748.4698.448.47-52,251-0.22%
2019/12/1600.0028.438.38-22,194-0.09%
2019/12/1300.00138.378.24-132,158-0.60%
2019/12/1200.0068.368.31-62,127-0.28%
2019/12/1148.2900.008.2542,0930.19%
2019/12/1000.0028.378.33-22,085-0.10%
2019/12/0928.2700.008.2322,0420.10%
2019/12/0688.2100.008.2082,0530.39%
2019/12/05478.4018.448.35462,0452.25%
2019/12/0428.3988.348.39-62,231-0.27%
2019/12/0328.1100.008.1022,1030.10%
2019/12/0238.1128.118.1112,1110.05%
2019/11/2818.1628.168.15-12,113-0.05%
2019/11/2700.0018.208.20-12,123-0.05%
2019/11/2628.1000.008.0822,0900.10%
2019/11/2538.3128.178.1212,0770.05%
2019/11/2200.0028.058.01-21,967-0.10%
2019/11/1827.9800.007.9821,9470.10%
2019/11/1400.0017.937.93-12,034-0.05%
2019/11/1118.0300.008.0112,0320.05%
2019/11/0800.0018.238.17-12,009-0.05%
2019/11/0700.0088.208.21-82,010-0.40%
2019/11/05108.3038.198.1972,0050.35%
2019/10/3118.1500.008.1311,9490.05%
2019/10/29188.2300.008.22181,9700.91%
2019/10/24358.341.68.438.3133.41,9601.71%
2019/10/1838.4538.368.3102,0250.00%
2019/10/1548.3448.268.2102,1300.00%
2019/10/0700.000.58.098.10-0.52,122-0.02%
2019/10/0100.0038.148.12-32,162-0.14%
2019/09/26118.5988.558.3732,1320.14%
2019/09/2418.5400.008.4211,9870.05%
2019/09/2318.3600.008.3511,9880.05%
2019/09/2000.000.18.328.37-0.11,989-0.01%
2019/09/1958.2058.168.1101,9500.00%
2019/09/1600.0038.208.16-31,928-0.16%
2019/09/0900.0088.288.23-81,891-0.42%
2019/09/0623.18.37158.378.418.11,8720.43%
2019/09/0500.00208.158.08-201,527-1.31%
2019/09/0400.00738.128.12-731,520-4.80%
2019/08/2300.0018.088.05-11,485-0.07%
2019/08/2200.0028.158.06-21,480-0.14%
2019/08/2038.3000.008.1531,4680.20%
2019/08/1617.7700.007.8311,4030.07%
2019/08/08707.9300.007.95701,4284.90%
2019/08/07187.9200.007.85181,4281.26%
2019/07/2318.4318.438.3801,5750.00%
2019/07/1928.5828.268.5701,7920.00%
2019/07/1828.0928.128.1001,7080.00%
2019/07/1600.00108.308.21-102,065-0.48%
2019/07/1100.0088.208.22-82,222-0.36%
2019/07/10108.20258.158.25-152,245-0.67%
2019/07/0988.1600.008.1582,2470.36%
2019/06/2100.00208.108.03-202,790-0.72%
2019/06/19108.0000.007.99102,8270.35%
2019/06/1478.15148.078.02-72,856-0.25%
2019/06/0400.0028.108.00-22,991-0.07%
2019/05/2927.8527.987.9803,0200.00%
2019/05/2828.0100.007.9823,0280.07%
2019/05/23107.7600.007.81103,0380.33%
2019/05/2100.0017.797.93-13,065-0.03%
2019/05/15108.1000.008.15103,1130.32%
2019/05/0918.5400.008.3513,5060.03%
2019/05/0818.5500.008.5513,4800.03%
2019/05/0718.7028.778.68-13,447-0.03%
2019/05/0618.7100.008.6613,4740.03%
2019/04/3018.7700.008.8413,4250.03%
2019/04/2930.18.9000.008.8930.13,4760.87%
2019/04/2629.0700.009.0423,4410.06%
2019/04/25139.4815.19.379.31-2.13,367-0.06%
2019/04/2400.00109.219.12-103,153-0.32%
2019/04/2379.38319.489.28-243,076-0.78%
2019/04/2200.006.79.069.20-6.72,828-0.24%
2019/04/19218.99368.929.18-152,760-0.54%
2019/04/1800.00208.708.68-202,655-0.75%
2019/04/1700.0038.918.91-32,612-0.11%
2019/04/1200.00108.768.66-102,588-0.39%
2019/04/11108.9200.008.78102,5730.39%
2019/04/1018.8200.008.8312,5810.04%
2019/04/0900.00328.958.85-322,561-1.25%
2019/04/0838.9349.028.90-12,534-0.04%
2019/04/03518.58158.708.73362,4141.49%
2019/03/2728.0928.208.1402,1890.00%
2019/03/2628.1700.008.1722,1610.09%
2019/03/2500.0038.158.17-32,173-0.14%
2019/03/2228.3900.008.3022,1710.09%
2019/03/1818.3700.008.4712,1870.05%
2019/03/1500.0018.598.31-12,199-0.05%
2019/03/13108.6300.008.61102,2450.45%
2019/03/1138.7200.008.7032,3870.13%
2019/03/0418.8500.008.8612,4860.04%
2019/02/2600.00308.988.91-302,539-1.18%
2019/02/25309.0300.009.01302,5811.16%
2019/02/22108.95108.898.8902,5740.00%
2019/02/1908.9100.008.9602,6100.00%
2019/02/1828.9500.008.8822,6650.08%
2019/02/1100.0048.928.75-42,336-0.17%
2019/01/29109.0000.008.96102,3560.42%
2019/01/2169.2069.019.0002,4670.00%
2019/01/1800.00358.958.95-352,441-1.43%
2019/01/1500.0018.908.98-12,561-0.04%
2019/01/1100.00158.978.90-152,626-0.57%
2019/01/0729.4200.009.4322,6240.08%
2019/01/0300.00109.359.20-102,662-0.38%
2018/12/27439.402.69.339.3040.42,7241.48%
2018/12/26109.2100.009.30102,6970.37%
2018/12/2400.0018.928.90-12,688-0.04%
2018/12/21308.7600.008.76302,7391.09%
2018/12/2000.0068.918.79-62,768-0.22%
2018/12/1269.56109.459.46-42,882-0.14%
2018/12/1100.0029.229.25-22,848-0.07%
2018/12/1069.2049.029.0322,8650.07%
2018/12/0600.0069.299.06-62,829-0.21%
2018/12/05159.42399.509.51-242,796-0.86%
2018/12/0300.0039.189.16-32,735-0.11%
2018/11/2819.1300.009.0212,6810.04%
2018/11/26368.8938.878.84332,6761.23%
2018/11/2300.00268.818.80-262,667-0.97%
2018/11/2200.0098.948.67-92,667-0.34%
2018/11/15128.70128.728.7202,8560.00%
2018/11/1418.4300.008.3012,8600.03%
2018/11/1368.2078.228.32-12,898-0.03%
2018/11/1268.3558.278.2912,9490.03%
2018/11/0700.000.27.757.76-0.23,040-0.01%
2018/11/0600.0057.487.48-53,159-0.16%
2018/11/0100.00107.447.77-103,397-0.29%
2018/10/3000.0037.007.00-33,451-0.09%
2018/10/2900.0037.006.92-33,531-0.08%
2018/10/26207.0000.006.90203,6300.55%
2018/10/2567.38157.197.12-93,613-0.25%
2018/10/2200.0028.268.12-23,734-0.05%
2018/10/19108.2788.228.2823,8030.05%
2018/10/1500.00468.068.15-465,018-0.92%
2018/10/1218.0400.008.2115,7550.02%
2018/10/0900.00148.989.04-145,846-0.24%
2018/10/08169.4869.269.23105,8530.17%
2018/10/0300.002010.109.90-205,988-0.33%
2018/10/021010.3000.0010.10106,1400.16%
2018/10/0100.001.510.0810.10-1.56,180-0.02%
2018/09/26210.30110.2010.1516,6340.02%
2018/09/2500.0039.689.90-36,787-0.04%
2018/09/1219.3100.009.3019,1750.01%
2018/09/11109.3200.009.52109,6970.10%
2018/09/1019.1419.149.1509,9240.00%
2018/09/0759.6409.619.61510,2250.05%
2018/09/064010.15110.1510.053910,7330.36%
2018/09/05510.2500.0010.20511,5670.04%
2018/09/033510.2700.0010.253512,6850.28%
2018/08/29310.6000.0010.50316,0250.02%
2018/08/2800.00110.5510.60-116,376-0.01%
2018/08/2700.003010.5010.50-3016,465-0.18%
2018/08/244010.2100.0010.204017,0540.23%
2018/08/2300.00110.5010.30-117,378-0.01%
2018/08/22810.284010.3410.30-3217,500-0.18%
2018/08/2019.9000.0010.30117,5500.01%
2018/08/17410.29210.209.99217,5010.01%
2018/08/1600.002910.0010.20-2917,432-0.17%
2018/08/154710.072810.1110.001917,4000.11%
2018/08/1400.00910.5410.40-917,369-0.05%
2018/08/13510.581010.5010.30-517,346-0.03%
2018/08/107411.22511.2511.056917,2320.40%
2018/08/09911.431511.3011.25-617,162-0.03%
2018/08/081112.002011.8511.75-917,058-0.05%
2018/08/071511.7600.0011.651516,9600.09%
2018/08/06811.8100.0011.70816,9550.05%
2018/08/032211.712512.0611.95-316,923-0.02%
2018/08/021511.6400.0011.501516,8350.09%
2018/07/31112.2500.0012.15116,7090.01%
2018/07/30212.4000.0012.15216,7740.01%
2018/07/27112.451712.4512.40-1616,647-0.10%
2018/07/261012.9000.0012.451016,6080.06%
2018/07/251512.801312.9212.85216,5820.01%
2018/07/2400.00512.6313.05-516,509-0.03%
2018/07/231612.54212.7512.451416,3300.09%
2018/07/204113.424713.4813.10-616,155-0.04%
2018/07/192712.723712.7113.00-1015,369-0.07%
2018/07/18211.4000.0012.00214,6330.01%
2018/07/132011.4000.0011.402014,4360.14%
2018/07/0900.002111.1911.10-2114,157-0.15%
2018/07/061011.452110.7911.20-1114,090-0.08%
2018/07/05412.01311.6511.50114,0440.01%
2018/07/04412.09411.7611.85013,9060.00%
2018/07/03311.65311.6511.90013,7290.00%
2018/07/026312.9500.0012.706313,5150.47%
2018/06/29312.802012.8012.80-1712,993-0.13%
2018/06/2800.00511.7511.65-512,610-0.04%
2018/06/271212.31611.9911.70612,5410.05%
2018/06/26412.20512.0712.00-112,418-0.01%
2018/06/2500.00312.1311.90-312,183-0.02%
2018/06/22213.2800.0012.90211,9220.02%
2018/06/211713.35713.6413.151011,5780.09%
2018/06/20513.221113.2513.50-611,318-0.05%
2018/06/1900.00413.5013.45-410,836-0.04%
2018/06/151614.001713.8213.85-110,719-0.01%
2018/06/141213.81313.9713.55910,4760.09%
2018/06/133814.563514.7514.5039,9580.03%
2018/06/121814.361413.9913.9049,1560.04%
2018/06/114813.931313.8213.90358,7990.40%
2018/06/084014.038013.9313.60-408,242-0.49%
2018/06/073512.951212.9913.30237,0870.32%
2018/06/066511.7913.311.4912.1051.76,5500.79%
2018/06/05911.333611.3311.00-275,375-0.50%
2018/06/041210.55610.5110.6565,5470.11%
2018/06/014310.904211.2010.6516,0290.02%
2018/05/313510.387510.2310.55-405,436-0.74%
2018/05/305710.003110.049.94265,1820.50%
2018/05/2400.00209.149.29-205,217-0.38%
2018/05/23109.40119.339.17-15,338-0.02%
2018/05/2200.0019.289.33-15,404-0.02%
2018/05/1800.0018.948.99-15,436-0.02%
2018/05/1759.0458.989.0005,4830.00%
2018/05/1400.0019.058.93-15,765-0.02%
2018/05/1100.00158.958.94-155,796-0.26%
2018/05/1098.8400.008.8195,8780.15%
2018/05/0800.0018.848.89-16,412-0.02%
2018/05/0718.9100.008.8617,1090.01%
2018/05/0458.9358.818.7907,7850.00%
2018/05/0200.0028.868.85-28,500-0.02%
2018/04/3028.3118.508.5018,5270.01%
2018/04/2718.3900.008.3018,5710.01%
2018/04/2318.8000.008.6818,6000.01%
2018/04/20158.8100.008.80158,6200.17%
2018/04/1718.78109.038.79-98,677-0.10%
2018/04/1319.2100.009.1518,6630.01%
2018/04/11269.4459.479.31218,9650.23%
2018/04/1000.0029.279.20-28,888-0.02%
2018/03/3000.00219.829.75-218,842-0.24%
2018/03/2700.0069.999.85-68,845-0.07%
2018/03/2659.90269.739.74-218,798-0.24%
2018/03/23289.5459.509.50238,8490.26%
2018/03/22119.8619.959.86108,9010.11%
2018/03/21310.00610.1910.00-38,875-0.03%
2018/03/20109.945510.039.90-458,769-0.51%
2018/03/19210.0500.0010.0528,7180.02%
2018/03/15710.43610.3410.2018,6530.01%
2018/03/14210.10110.1010.1518,4970.01%
2018/03/12810.211010.2110.30-28,410-0.02%
2018/03/0900.0059.919.92-58,149-0.06%
2018/03/085110.301210.1910.05398,0800.48%
2018/03/0759.70319.7610.15-267,635-0.34%
2018/03/0559.3900.009.3157,8900.06%
2018/03/0200.0019.449.40-17,816-0.01%
2018/03/0119.1600.009.5517,7600.01%
2018/02/2759.20119.209.08-67,820-0.08%
2018/02/26249.29189.209.1267,8500.08%
2018/02/2319.1819.189.2107,6880.00%
2018/02/2258.9400.008.9757,6260.07%
2018/02/1218.1700.008.2117,6130.01%
2018/02/08258.5000.008.45257,5200.33%
2018/02/0718.7300.008.6417,4870.01%
2018/02/0529.2219.239.3117,5630.01%
2018/02/02299.70219.719.6187,5510.11%
2018/02/01159.95109.869.8557,6170.07%
2018/01/311010.201110.1910.10-17,394-0.01%
2018/01/301310.523810.7410.40-257,169-0.35%
2018/01/296710.5766.910.7311.050.16,4990.00%
2018/01/261010.05619.6710.05-515,812-0.88%
2018/01/25209.43209.559.2705,3580.00%
2018/01/2400.0049.319.36-45,212-0.08%
2018/01/2300.0019.319.20-15,148-0.02%
2018/01/1829.37259.339.28-235,457-0.42%
2018/01/1719.3300.009.3315,5040.02%
2018/01/12109.23109.209.2005,8630.00%
2018/01/09509.2100.009.09507,1790.70%
2018/01/0829.38109.409.28-87,609-0.11%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音