震旦行 (2373)-元大-土城永寧券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
72.9
漲跌
▼0.2
漲幅
-0.27%
成交量
77張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	72.70	0	0.00	73.00	0.1	81	0.06%
2024/04/17	1	73.00	0	0.00	73.00	1	81	1.23%
2024/04/16	0.1	73.20	0	0.00	73.30	0.1	79	0.06%
2024/03/14	2	72.26	0	0.00	72.30	2	44	4.55%
2024/03/13	5	72.60	0	0.00	72.60	5	42	11.69%
2024/03/12	1	72.90	0	0.00	73.10	1	38	2.58%
2024/03/11	1	73.00	0	0.00	73.20	1	35	2.78%
2024/02/29	0.1	74.00	0	0.00	74.20	0.1	28	0.17%
2024/02/26	0.1	74.40	0	0.00	74.60	0.1	27	0.23%
2024/01/19	1	73.50	0	0.00	73.50	1	29	3.41%
2024/01/17	4	73.75	0	0.00	73.60	4	28	14.12%
2024/01/16	2	74.15	0	0.00	74.10	2	27	7.38%
2024/01/08	0.1	75.00	0	0.00	74.90	0.1	27	0.18%
2023/12/26	0	0.00	1	75.80	75.90	-1	27	-3.64%
2023/11/08	1	73.40	0	0.00	73.90	1	29	3.44%
2023/11/02	0.1	73.20	0	0.00	73.10	0.1	29	0.17%
2023/10/23	3	74.40	0	0.00	74.30	3	31	9.43%
2023/10/19	1	74.60	0	0.00	74.70	1	34	2.93%
2023/10/18	2	74.75	0	0.00	74.60	2	35	5.63%
2023/10/11	1	74.80	0	0.00	75.30	1	36	2.72%
2023/10/06	1	74.90	0	0.00	74.90	1	38	2.60%
2023/10/04	1	75.00	0	0.00	74.90	1	40	2.47%
2023/09/27	2	75.15	0	0.00	75.20	2	55	3.61%
2023/09/26	1	75.30	0	0.00	75.30	1	58	1.70%
2023/08/17	1.1	75.38	0	0.00	75.70	1.1	93	1.13%
2023/08/10	1	75.50	0	0.00	75.50	1	100	1.00%
2023/08/08	1	75.60	0	0.00	75.70	1	101	0.99%
2023/07/27	1	75.70	0	0.00	75.90	1	102	0.98%
2023/07/26	1	75.80	0	0.00	75.90	1	101	0.98%
2023/07/25	1	75.90	0	0.00	75.80	1	101	0.98%
2023/07/19	2	76.05	0	0.00	76.30	2	99	2.02%
2023/07/18	2	76.25	0	0.00	76.50	2	99	2.02%
2023/07/05	1	80.70	0	0.00	80.60	1	86	1.16%
2023/06/29	0.1	80.40	0	0.00	80.40	0.1	79	0.06%
2023/06/21	0	0.00	0.1	80.70	80.60	-0.1	77	-0.14%
2023/05/24	0.1	79.50	0	0.00	79.40	0.1	58	0.08%
2023/05/22	0.1	80.10	0	0.00	80.10	0.1	54	0.09%
2023/04/07	1	79.00	0	0.00	79.00	1	65	1.56%
2023/02/23	0	0.00	1	79.50	79.40	-1	73	-1.36%
2023/02/08	0	0.00	1	80.10	80.60	-1	79	-1.26%
2023/01/31	0	0.00	0	77.70	77.70	0	75	-0.03%
2023/01/12	0	77.90	0	0.00	77.90	0	71	0.01%
2023/01/09	0	77.70	0	0.00	77.80	0	70	0.02%
2022/12/29	0	77.70	0	0.00	77.60	0	68	0.02%
2022/12/27	0.1	77.60	0	0.00	77.60	0.1	58	0.09%
2022/12/01	1	78.50	0	0.00	78.70	1	48	2.07%
2022/11/21	0	78.20	0	0.00	77.80	0	43	0.05%
2022/11/15	1	79.70	0	0.00	79.70	1	39	2.51%
2022/09/28	0	0.00	0.3	81.10	80.90	-0.3	23	-1.07%
2022/09/15	0.1	82.80	0	0.00	82.80	0.1	26	0.29%
2022/08/18	0	83.90	0	0.00	83.70	0	30	0.05%
2022/07/20	1	83.80	0	0.00	83.40	1	35	2.80%
2022/07/04	1	88.10	0	0.00	88.40	1	34	2.87%
2022/06/30	1	88.00	0	0.00	87.30	1	34	2.89%
2022/06/20	0.1	86.50	0	0.00	86.70	0.1	31	0.16%
2022/06/13	1	87.50	0	0.00	87.00	1	33	3.03%
2022/05/18	1	87.70	0	0.00	88.00	1	37	2.65%
2022/02/09	0	89.50	0	0.00	90.70	0	20	0.08%
2022/02/07	0	89.30	0	0.00	89.30	0	19	0.06%
2022/01/25	0	0.00	0.3	89.60	89.90	-0.3	18	-1.70%
2022/01/20	0	0.00	0.1	90.00	89.80	-0.1	17	-0.39%
2022/01/17	0.1	89.10	0	0.00	89.30	0.1	17	0.57%
2021/12/15	0.1	88.90	0	0.00	89.30	0.1	20	0.24%
2021/12/14	0.1	89.50	0	0.00	89.50	0.1	21	0.45%
2021/12/06	0	0.00	0.1	90.00	90.00	-0.1	20	-0.57%
2021/05/13	1	88.80	0	0.00	88.50	1	60	1.66%
2021/05/07	0	0.00	0	91.50	91.50	0	54	-0.04%
2021/05/06	0.1	90.91	0	0.00	91.50	0.1	53	0.20%
2021/04/15	0	92.30	0	0.00	92.70	0	42	0.11%
2021/04/14	0.5	93.00	0	0.00	93.00	0.5	42	1.08%
2021/03/09	0	0.00	1	89.90	89.30	-1	38	-2.59%
2021/01/06	0	0.00	5	87.88	87.50	-5	26	-18.92%
2020/12/29	1	88.00	0	0.00	87.90	1	23	4.23%
2020/06/22	0	0.00	0.7	90.80	91.30	-0.7	30	-2.28%
2020/04/07	0	0.00	1	85.00	85.10	-1	51	-1.96%
2020/04/06	1	84.00	0	0.00	84.60	1	51	1.96%
2020/01/15	1	89.80	0	0.00	89.60	1	26	3.73%
2019/12/12	0.3	90.30	0	0.00	90.30	0.3	20	1.44%
2019/12/09	1	90.70	0	0.00	90.70	1	20	4.85%
2019/10/07	0.1	93.00	0	0.00	93.00	0.1	26	0.38%
2019/08/28	0	0.00	0	95.30	95.50	0	30	-0.01%
2019/08/07	0	0.00	0.2	93.00	93.50	-0.2	39	-0.49%
2019/07/02	0	0.00	1.5	97.66	98.40	-1.5	46	-3.32%
2019/06/20	0	0.00	0.6	98.00	98.70	-0.6	46	-1.39%
2019/04/25	0	0.00	1	96.70	96.90	-1	39	-2.54%
2019/01/18	1	90.50	0	0.00	90.50	1	131	0.76%
2019/01/10	1	92.70	0	0.00	92.70	1	142	0.70%
2018/10/22	0	0.00	0.7	91.00	91.60	-0.7	218	-0.33%
2018/08/02	0	0.00	1	90.20	89.60	-1	142	-0.70%
2018/03/27	1	89.30	0	0.00	89.30	1	221	0.45%
2018/03/07	2	92.50	2	91.50	92.00	0	244	0.00%