毅嘉 (2402)-元大-土城永寧券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	37.20	0	0.00	36.75	4	2,468	0.16%
2025/01/20	0	0.00	1	37.05	37.10	-1	2,547	-0.04%
2025/01/17	0	0.00	3	36.38	36.55	-3	2,677	-0.11%
2025/01/16	2	36.88	2	37.58	36.60	0	2,732	0.00%
2025/01/15	1	35.95	0	0.00	36.00	1	2,770	0.04%
2025/01/14	4.1	35.30	10	35.50	35.90	-5.9	2,910	-0.20%
2025/01/13	2	34.90	0	0.00	34.85	2	3,377	0.06%
2025/01/10	0	36.20	0	0.00	36.00	0	4,040	0.00%
2025/01/09	1	37.10	0	0.00	36.00	1	4,114	0.02%
2025/01/07	0	38.15	0	0.00	37.65	0	4,331	0.00%
2025/01/06	0	0.00	1	38.50	38.55	-1	4,514	-0.02%
2025/01/03	1	38.80	15	38.95	37.90	-14	4,908	-0.29%
2024/12/26	0	0.00	3	39.10	39.20	-3	6,022	-0.05%
2024/12/25	0	38.80	0	0.00	38.90	0	6,111	0.00%
2024/12/24	0	0.00	1	39.00	38.55	-1	6,220	-0.02%
2024/12/23	0	0.00	10	38.75	38.80	-10	6,490	-0.15%
2024/12/20	0.5	38.15	0	0.00	38.20	0.5	6,574	0.01%
2024/12/19	1	37.90	1	38.00	38.35	0	6,607	0.00%
2024/12/17	5	37.46	0	0.00	37.70	5	6,732	0.07%
2024/12/16	2	37.70	0	0.00	37.10	2	6,794	0.03%
2024/12/13	2	37.95	3	37.85	38.15	-1	6,812	-0.01%
2024/12/12	1	38.15	0	0.00	38.10	1	6,859	0.01%
2024/12/11	2	39.00	0	0.00	38.70	2	6,948	0.03%
2024/12/10	0	0.00	1	39.40	39.20	-1	7,010	-0.01%
2024/12/09	10	39.39	0	0.00	39.45	10	7,235	0.14%
2024/12/06	1	40.35	0	0.00	40.25	1	7,368	0.01%
2024/12/04	5	40.55	1	40.40	40.70	4	7,714	0.05%
2024/12/03	1	41.20	0	0.00	40.60	1	8,054	0.01%
2024/12/02	2	41.30	2	41.10	40.90	0	8,213	0.00%
2024/11/28	5	40.96	1	40.90	40.60	4	8,758	0.05%
2024/11/27	2	42.80	11	42.63	41.60	-9	9,014	-0.10%
2024/11/26	0	42.90	25	43.13	43.05	-25	9,619	-0.26%
2024/11/25	5	42.92	12	43.01	43.05	-7	10,423	-0.07%
2024/11/22	2	41.33	19	41.72	41.45	-17	11,449	-0.15%
2024/11/21	11	40.45	14	40.33	40.70	-3	11,771	-0.03%
2024/11/18	1	39.85	0	0.00	39.75	1	12,047	0.01%
2024/11/15	4	40.35	3	40.15	40.05	1	12,065	0.01%
2024/11/14	5	40.40	0	0.00	40.15	5	12,102	0.04%
2024/11/13	2	41.48	6	41.23	41.00	-4	12,082	-0.03%
2024/11/11	0	0.00	10	41.50	41.60	-10	12,180	-0.08%
2024/11/08	0	0.00	3	41.58	41.50	-3	12,223	-0.02%
2024/11/07	0	0.00	2	42.40	41.95	-2	12,277	-0.02%
2024/11/06	10	41.07	6	41.25	41.10	4	12,321	0.03%
2024/11/05	7	40.84	0	0.00	41.30	7	12,430	0.06%
2024/11/04	1	40.35	1	40.40	40.30	0	12,630	0.00%
2024/11/01	3	39.60	4	39.80	40.30	-1	12,793	-0.01%
2024/10/30	3	40.90	0	0.00	40.30	3	13,002	0.02%
2024/10/29	2	41.35	0	0.00	41.10	2	13,097	0.02%
2024/10/28	11	41.04	2	41.55	41.05	9	13,123	0.07%
2024/10/25	2	42.15	2	42.78	42.10	0	13,095	0.00%
2024/10/24	4	42.83	3	42.95	42.55	1	13,197	0.01%
2024/10/23	0	0.00	2	43.98	43.95	-2	13,204	-0.02%
2024/10/22	2	43.80	0	0.00	43.85	2	13,317	0.02%
2024/10/21	7	43.76	8	43.86	43.35	-1	13,529	-0.01%
2024/10/18	17	44.45	2	43.90	43.85	15	13,953	0.11%
2024/10/17	11	46.11	60.1	45.01	46.10	-49.1	13,982	-0.35%
2024/10/16	8	43.52	2	43.45	43.85	6	14,568	0.04%
2024/10/15	4	44.09	0	0.00	43.45	4	14,686	0.03%
2024/10/14	1	43.15	2.1	43.59	44.40	-1.1	14,726	-0.01%
2024/10/11	1	43.75	2	44.13	43.50	-1	14,865	-0.01%
2024/10/09	14	45.29	11	44.88	44.35	3	14,835	0.02%
2024/10/08	42	44.09	10	43.84	43.85	32	14,561	0.22%
2024/10/07	23	45.24	24	44.27	43.00	-1	14,349	-0.01%
2024/10/04	6	41.79	1	41.55	42.90	5	14,030	0.04%
2024/10/01	1	42.65	16	42.93	42.95	-15	14,083	-0.11%
2024/09/30	0	0.00	2	41.73	41.25	-2	14,188	-0.01%
2024/09/27	3	42.85	7	42.29	42.05	-4	14,972	-0.03%
2024/09/26	4	42.78	3	42.95	42.40	1	15,667	0.01%
2024/09/25	6	42.74	2	43.08	43.00	4	15,603	0.03%
2024/09/24	9	41.14	2	41.65	41.65	7	15,455	0.05%
2024/09/23	1	41.15	1	41.00	40.95	0	15,428	0.00%
2024/09/20	1	41.55	0	0.00	41.10	1	15,491	0.01%
2024/09/19	1	40.85	9	41.14	41.35	-8	15,487	-0.05%
2024/09/18	1	41.95	8	41.10	40.55	-7	15,442	-0.05%
2024/09/16	8	41.55	6	41.88	41.60	2	15,385	0.01%
2024/09/13	25	41.70	2	41.50	41.50	23	15,392	0.15%
2024/09/12	5	41.93	6.2	42.02	41.95	-1.2	15,323	-0.01%
2024/09/11	5	41.15	3	40.48	40.40	2	15,222	0.01%
2024/09/10	8.2	41.28	7	40.78	41.00	1.2	15,186	0.01%
2024/09/09	13	40.62	15	40.14	41.95	-2	14,965	-0.01%
2024/09/06	2	40.50	9	40.45	40.25	-7	14,776	-0.05%
2024/09/05	7	41.49	2	41.85	40.20	5	14,668	0.03%
2024/09/04	22	41.63	1	42.95	41.80	21	14,408	0.15%
2024/09/03	13	44.51	23	44.42	43.85	-10	14,087	-0.07%
2024/09/02	5	44.80	2	44.25	44.25	3	13,922	0.02%
2024/08/30	7	45.51	48	45.58	45.50	-41	13,609	-0.30%
2024/08/29	15	46.04	7	46.11	46.05	8	13,406	0.06%
2024/08/28	16	46.45	20.4	46.19	46.00	-4.4	13,204	-0.03%
2024/08/27	34	45.63	54.5	45.81	45.90	-20.5	12,545	-0.16%
2024/08/26	68	44.50	143	44.99	44.10	-75	11,742	-0.64%	大賣/
2024/08/23	41	42.04	9	42.02	43.90	32	10,650	0.30%
2024/08/22	12	40.19	10	39.78	39.95	2	10,353	0.02%
2024/08/20	1	39.70	3	39.62	39.00	-2	10,226	-0.02%
2024/08/19	1	38.65	0	0.00	38.40	1	10,138	0.01%
2024/08/16	0	0.00	3	38.40	38.05	-3	10,114	-0.03%
2024/08/15	3	38.00	6	37.65	38.00	-3	10,102	-0.03%
2024/08/14	3	38.28	1	38.00	37.80	2	10,086	0.02%
2024/08/13	6	37.86	0	0.00	38.75	6	9,976	0.06%
2024/08/12	5	37.85	6	37.93	37.65	-1	9,925	-0.01%
2024/08/09	7	38.39	3	38.60	37.95	4	9,878	0.04%
2024/08/07	1	36.05	3	37.28	37.10	-2	9,743	-0.02%
2024/08/06	51	35.18	54.1	37.21	35.05	-3.1	9,645	-0.03%
2024/08/05	3.6	36.01	1	36.05	36.00	2.6	9,462	0.03%
2024/08/02	34	40.96	25	40.84	40.00	9	9,342	0.10%
2024/08/01	5	41.02	8.4	41.31	41.70	-3.4	9,115	-0.04%
2024/07/31	2	39.98	2	40.05	40.20	0	8,978	0.00%
2024/07/30	11	38.02	8	37.38	38.85	3	8,917	0.03%
2024/07/29	4.1	39.28	63	38.79	38.10	-59	8,858	-0.67%
2024/07/26	10	39.67	7	40.04	40.55	3	8,713	0.03%
2024/07/23	52	40.38	50	40.24	39.90	2	8,597	0.02%
2024/07/22	15	39.50	8	39.54	39.20	7	8,441	0.08%
2024/07/19	58.4	42.49	26	42.97	40.40	32.4	8,194	0.40%
2024/07/18	57	43.71	54	44.22	44.15	3	7,664	0.04%
2024/07/17	257	43.74	96	44.21	44.00	161	7,184	2.24%	大買/鉅額交易
2024/07/16	1,806	42.19	19	42.17	42.20	1,787	6,004	29.76%	大買/鉅額交易
2024/07/15	8	38.28	4	39.05	38.40	4	5,948	0.07%
2024/07/12	9	38.49	16	38.52	39.10	-7	5,777	-0.12%
2024/07/11	5	37.89	19	38.09	38.10	-14	5,566	-0.25%
2024/07/10	3	37.67	7	37.75	37.15	-4	5,662	-0.07%
2024/07/09	2	37.05	3	35.90	36.60	-1	5,603	-0.02%
2024/07/08	9	37.54	0	0.00	36.90	9	5,494	0.16%
2024/07/05	14	37.69	9	37.85	38.00	5	5,396	0.09%
2024/07/04	3	36.95	9	37.04	36.60	-6	5,243	-0.11%
2024/07/03	58	38.99	46	39.19	37.35	12	5,362	0.22%
2024/07/02	1,378	38.08	1,527	37.74	38.25	-149	4,671	-3.19%	大買/大賣/鉅額交易
2024/06/26	0	0.00	3	35.65	35.60	-3	4,274	-0.07%
2024/06/25	0	0.00	23	35.78	35.85	-23	4,293	-0.54%
2024/06/21	1	35.35	1	35.35	35.25	0	4,265	0.00%
2024/06/20	2	35.60	1	35.50	35.75	1	4,279	0.02%
2024/06/19	2	34.75	0	0.00	34.75	2	4,237	0.05%
2024/06/18	2	35.03	3	35.00	35.00	-1	4,248	-0.02%
2024/06/17	0	0.00	10	35.55	35.60	-10	4,247	-0.24%
2024/06/14	0	0.00	1	35.00	34.90	-1	4,211	-0.02%
2024/06/11	0	0.00	6	34.71	34.55	-6	4,219	-0.14%
2024/06/07	4	35.06	0	0.00	35.20	4	4,227	0.09%
2024/06/06	0	0.00	5	34.10	34.15	-5	4,220	-0.12%
2024/06/04	12	35.02	28	34.88	34.65	-16	4,324	-0.37%
2024/06/03	10	35.75	10	35.75	35.80	0	4,352	0.00%
2024/05/31	1	34.85	3	34.50	34.60	-2	4,281	-0.05%
2024/05/29	0	0.00	11	35.66	35.30	-11	4,434	-0.25%
2024/05/24	0	0.00	0.6	34.03	34.30	-0.6	4,550	-0.01%
2024/05/23	1	33.65	0	0.00	33.60	1	4,594	0.02%
2024/05/16	0	0.00	1	33.05	32.95	-1	4,746	-0.02%
2024/05/15	1	32.85	12	33.00	32.85	-11	4,842	-0.23%
2024/05/13	0	0.00	3	33.50	32.90	-3	4,893	-0.06%
2024/05/10	10	33.35	9	33.63	33.80	1	4,982	0.02%
2024/05/09	1	33.85	6	34.20	33.80	-5	4,961	-0.10%
2024/05/08	10	34.69	4	34.55	34.65	6	4,922	0.12%
2024/05/03	5	34.00	0	0.00	33.30	5	4,889	0.10%
2024/04/26	3	32.15	0	0.00	32.10	3	4,827	0.06%
2024/04/24	2	32.15	0	0.00	32.10	2	4,832	0.04%
2024/04/22	1	32.05	1	31.90	31.85	0	4,827	0.00%
2024/04/19	2	32.98	0	0.00	32.90	2	4,760	0.04%
2024/04/18	1	34.00	0	0.00	33.80	1	4,644	0.02%
2024/04/17	1	33.85	1	34.00	33.70	0	4,647	0.00%
2024/04/16	8	33.93	2	34.10	33.90	6	4,692	0.13%
2024/04/15	0	0.00	2	35.15	34.85	-2	4,585	-0.04%
2024/04/12	1	35.10	0	0.00	35.05	1	4,552	0.02%
2024/04/11	0	0.00	2	35.25	34.80	-2	4,591	-0.04%
2024/04/09	22	36.12	18	36.50	35.45	4	4,557	0.09%
2024/04/08	2	36.10	3	36.33	36.35	-1	4,245	-0.02%
2024/04/03	1	36.05	2	35.80	35.65	-1	4,116	-0.02%
2024/04/02	4	35.78	5	35.80	35.60	-1	4,039	-0.02%
2024/04/01	4	36.03	19.5	35.69	35.95	-15.5	3,891	-0.40%
2024/03/29	2	34.55	4.5	35.09	35.15	-2.5	4,142	-0.06%
2024/03/28	0	0.00	4	34.58	34.95	-4	4,241	-0.09%
2024/03/27	0	0.00	0.3	33.61	33.60	-0.3	4,325	-0.01%
2024/03/22	1.3	33.84	0	0.00	34.10	1.3	4,448	0.03%
2024/03/21	1	34.00	10	34.10	33.90	-9	4,570	-0.20%
2024/03/20	50	33.50	0	0.00	33.90	50	4,734	1.06%
2024/03/19	10	33.50	0	0.00	33.30	10	5,103	0.20%
2024/03/18	0	0.00	1	33.60	33.45	-1	5,337	-0.02%
2024/03/15	0	33.60	0	0.00	33.30	0	6,059	0.00%
2024/03/11	0.1	33.90	0	0.00	33.70	0.1	7,008	0.00%
2024/03/08	2	33.43	1	33.90	33.70	1	7,041	0.01%
2024/03/07	0.1	34.25	1	34.25	34.25	-0.9	7,065	-0.01%
2024/03/05	6	35.31	0	0.00	35.10	6	7,446	0.08%
2024/03/04	24	35.32	25	35.52	35.40	-1	7,491	-0.01%
2024/03/01	1	34.15	1	34.55	34.10	0	7,620	0.00%
2024/02/29	12	34.86	0	0.00	34.65	12	7,631	0.16%
2024/02/27	1	35.95	1	35.80	35.10	0	7,625	0.00%
2024/02/23	1	34.80	0	0.00	34.60	1	7,567	0.01%
2024/02/21	0	35.75	60	35.28	35.10	-60	8,184	-0.73%
2024/02/19	50	35.97	0	0.00	35.65	50	9,151	0.55%
2024/02/16	0	0.00	0.8	35.15	35.80	-0.8	9,285	-0.01%
2024/02/15	10	34.85	1	34.65	34.50	9	9,842	0.09%
2024/02/05	2	33.95	3	34.33	34.00	-1	10,386	-0.01%
2024/02/02	3.8	34.51	14	34.63	34.40	-10.2	10,466	-0.10%