仲琦 (2419)-元大-土城永寧券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.75	1	28.55	28.70	0	3,376	0.00%
2025/01/20	1	28.35	1	28.35	28.50	0	3,412	0.00%
2025/01/13	1	27.60	4	27.66	27.55	-3	3,527	-0.09%
2025/01/10	18	28.65	0	0.00	28.65	18	3,536	0.51%
2025/01/09	1	29.00	0	0.00	29.00	1	3,557	0.03%
2025/01/06	11	30.56	1	30.45	30.35	10	3,670	0.27%
2025/01/03	0	0.00	1	29.60	29.60	-1	3,706	-0.03%
2025/01/02	1	29.65	0	0.00	29.60	1	3,717	0.03%
2024/12/31	1	30.15	0	0.00	30.40	1	3,737	0.03%
2024/12/30	0	0.00	1	30.30	30.00	-1	3,854	-0.03%
2024/12/27	1	30.70	0	0.00	30.50	1	3,844	0.03%
2024/12/26	5	31.45	1	31.10	31.05	4	3,835	0.10%
2024/12/25	2	30.75	2	30.98	31.05	0	3,812	0.00%
2024/12/24	1	30.65	0	0.00	30.60	1	3,800	0.03%
2024/12/23	18	31.54	13	31.25	31.30	5	3,790	0.13%
2024/12/20	14	31.13	10	31.48	30.85	4	3,746	0.11%
2024/12/19	1.1	29.41	1	28.80	29.60	0.1	3,618	0.00%
2024/12/10	1	30.60	0	0.00	30.50	1	3,520	0.03%
2024/12/09	1	30.85	1	30.90	30.90	0	3,507	0.00%
2024/12/06	2	32.05	4	31.90	32.00	-2	3,467	-0.06%
2024/12/05	3	32.60	0	0.00	32.00	3	3,446	0.09%
2024/12/04	23	32.32	6.1	32.56	32.30	16.9	3,399	0.50%
2024/12/03	7.1	36.43	7	36.76	35.70	0.1	3,254	0.00%
2024/12/02	65	37.31	33	37.03	37.05	32	3,161	1.01%
2024/11/29	1	35.35	2	35.90	35.15	-1	2,900	-0.03%
2024/11/28	8.1	36.16	9	36.15	35.70	-1	2,847	-0.03%
2024/11/27	4	36.28	4	35.95	36.05	0	2,688	0.00%
2024/11/26	12	35.68	5	36.29	36.45	7	2,586	0.27%
2024/11/25	0	0.00	36	35.38	35.95	-36	2,149	-1.68%
2024/11/22	1	33.15	0	0.00	32.70	1	2,078	0.05%
2024/11/21	6	32.43	1	32.60	32.85	5	2,080	0.24%
2024/11/19	1	31.75	0	0.00	32.05	1	2,112	0.05%
2024/11/14	2	31.90	0	0.00	31.75	2	2,185	0.09%
2024/11/13	1	32.05	0	0.00	32.50	1	2,185	0.05%
2024/11/12	21	32.30	0	0.00	32.30	21	2,187	0.96%
2024/11/11	4	34.21	0	0.00	33.45	4	2,168	0.18%
2024/11/08	1	33.75	3	34.40	33.70	-2	2,143	-0.09%
2024/11/07	1	34.80	36	35.18	35.40	-35	2,086	-1.68%
2024/11/06	46	34.50	1	33.95	33.95	45	1,981	2.27%
2024/11/05	2	32.73	29	34.22	34.25	-27	1,714	-1.58%
2024/11/04	0	0.00	2	31.05	31.15	-2	1,681	-0.12%
2024/11/01	0	0.00	1	31.55	31.65	-1	1,723	-0.06%
2024/10/29	15	32.20	2	32.90	32.10	13	1,751	0.74%
2024/10/28	7	32.95	7	33.25	33.25	0	1,748	0.00%
2024/10/25	0	0.00	2	32.30	32.60	-2	1,769	-0.11%
2024/10/24	0	0.00	4	32.68	32.85	-4	1,798	-0.22%
2024/10/23	11	32.90	0	0.00	33.05	11	1,820	0.60%
2024/10/21	0	0.00	3	33.73	33.60	-3	2,152	-0.14%
2024/10/18	10	33.35	2	33.25	33.10	8	3,403	0.24%
2024/10/17	0	0.00	18	33.19	33.15	-18	3,772	-0.48%
2024/10/16	2	32.68	0	0.00	33.20	2	3,873	0.05%
2024/10/15	0	0.00	1	32.70	32.70	-1	3,846	-0.03%
2024/10/11	0	0.00	22	33.42	33.50	-22	3,795	-0.58%
2024/10/09	3	32.93	6	32.83	32.90	-3	3,738	-0.08%
2024/10/07	8	31.97	15	32.23	32.40	-7	3,690	-0.19%
2024/10/04	12	32.35	5	32.67	31.35	7	3,668	0.19%
2024/09/25	1	31.45	0	0.00	31.30	1	3,651	0.03%
2024/09/24	1	30.85	0	0.00	31.45	1	3,643	0.03%
2024/09/19	0	0.00	1	30.80	31.00	-1	3,628	-0.03%
2024/09/16	1	30.65	0	0.00	31.05	1	3,648	0.03%
2024/09/13	0	0.00	1	30.70	30.65	-1	3,648	-0.03%
2024/09/12	5	29.75	0	0.00	29.60	5	3,651	0.14%
2024/09/11	2	29.33	10	29.03	29.10	-8	3,653	-0.22%
2024/09/10	2	29.53	0	0.00	29.45	2	3,651	0.05%
2024/09/09	0	0.00	1	30.15	30.50	-1	3,644	-0.03%
2024/09/05	0	0.00	5	31.05	30.45	-5	3,639	-0.14%
2024/09/04	0.3	30.50	2	30.10	30.10	-1.7	3,635	-0.05%
2024/09/03	0.2	32.55	5	33.32	31.70	-4.8	3,608	-0.13%
2024/09/02	15	31.68	0	0.00	31.60	15	3,565	0.42%
2024/08/30	0.2	31.60	0	0.00	31.25	0.2	3,563	0.01%
2024/08/28	0.3	31.60	1	32.10	31.65	-0.7	3,569	-0.02%
2024/08/26	0	0.00	2	31.00	30.85	-2	3,590	-0.06%
2024/08/23	1	30.40	0	0.00	30.80	1	3,758	0.03%
2024/08/22	2	31.10	1	30.80	30.75	1	3,778	0.03%
2024/08/21	0	0.00	12	31.72	30.95	-12	3,783	-0.32%
2024/08/20	0	0.00	2	30.95	31.20	-2	3,758	-0.05%
2024/08/19	1	30.35	3	30.32	30.70	-2	3,724	-0.05%
2024/08/16	0	0.00	1	29.20	29.10	-1	3,694	-0.03%
2024/08/14	0	0.00	1	28.65	28.45	-1	3,674	-0.03%
2024/08/07	0	0.00	1	27.40	27.40	-1	3,664	-0.03%
2024/08/06	7	24.85	2	25.50	25.60	5	3,633	0.14%
2024/08/05	2	26.80	2	26.80	26.80	0	3,568	0.00%
2024/08/02	1	29.90	2	30.10	29.75	-1	3,526	-0.03%
2024/08/01	4	31.10	2.5	30.96	30.90	1.5	3,505	0.04%
2024/07/31	1	30.35	0	0.00	30.45	1	3,479	0.03%
2024/07/30	1	29.50	5	30.18	30.20	-4	3,461	-0.12%
2024/07/29	2	30.28	2	30.30	30.05	0	3,418	0.00%
2024/07/26	2	31.08	0	0.00	31.10	2	3,371	0.06%
2024/07/23	7	33.01	0	0.00	32.30	7	3,319	0.21%
2024/07/22	27.1	32.99	3	34.30	32.90	24.1	3,208	0.75%
2024/07/19	139.7	39.70	162	39.05	36.55	-22.3	2,941	-0.76%	大買/大賣/
2024/07/18	10	36.81	22	38.44	38.70	-12	1,672	-0.72%
2024/07/17	0	0.00	9.2	35.20	35.20	-9.2	1,281	-0.72%
2024/07/12	0	0.00	1	32.10	32.60	-1	1,174	-0.09%
2024/07/11	1	32.50	0	0.00	32.20	1	1,168	0.09%
2024/07/10	1	32.65	9	32.73	32.75	-8	1,182	-0.68%
2024/07/09	1	31.65	0	0.00	31.95	1	1,171	0.09%
2024/07/08	0	0.00	2	32.25	32.25	-2	1,163	-0.17%
2024/07/05	0	0.00	1	32.50	32.55	-1	1,152	-0.09%
2024/07/04	0	0.00	5	31.92	31.90	-5	1,133	-0.44%
2024/07/03	1	32.50	7	32.64	31.50	-6	1,147	-0.52%
2024/07/02	5	30.60	1	30.55	30.50	4	1,124	0.36%
2024/06/27	3	30.05	0	0.00	30.00	3	1,142	0.26%
2024/06/24	4	31.13	1	31.00	30.85	3	1,149	0.26%
2024/06/21	1	31.75	0	0.00	31.60	1	1,164	0.09%
2024/06/20	0	31.15	1	31.10	31.15	-1	1,157	-0.08%
2024/06/18	1	30.60	0	0.00	30.70	1	1,196	0.08%
2024/06/17	2	30.68	0	0.00	30.90	2	1,213	0.16%
2024/06/06	0	0.00	1	30.55	30.75	-1	1,261	-0.08%
2024/05/31	0	0.00	1	32.85	32.35	-1	1,351	-0.07%
2024/05/30	3	32.82	1	33.05	32.50	2	1,615	0.12%
2024/05/29	16	34.37	4	34.68	33.60	12	1,666	0.72%
2024/05/28	3	33.20	1	32.75	32.90	2	1,495	0.13%
2024/05/24	1	32.25	3	32.20	32.00	-2	1,487	-0.13%
2024/05/14	15	30.87	0	0.00	30.90	15	1,537	0.98%
2024/05/13	0	0.00	9	30.29	30.60	-9	1,603	-0.56%
2024/05/10	5	29.52	0	0.00	29.90	5	1,617	0.31%
2024/05/09	0	0.00	1	30.20	29.80	-1	1,632	-0.06%
2024/05/07	2	29.55	0	0.00	29.65	2	1,660	0.12%
2024/05/06	2	29.78	0	0.00	29.80	2	1,660	0.12%
2024/05/03	0	0.00	2	30.10	29.95	-2	1,666	-0.12%
2024/05/02	0	0.00	2	30.28	30.35	-2	1,670	-0.12%
2024/04/30	0	0.00	3	30.40	30.30	-3	1,682	-0.18%
2024/04/29	0	0.00	2	30.40	30.20	-2	1,698	-0.12%
2024/04/25	1	30.00	0	0.00	29.90	1	1,713	0.06%
2024/04/23	0	0.00	5	29.55	29.60	-5	1,729	-0.29%
2024/04/22	1	28.95	0	0.00	28.95	1	1,737	0.06%
2024/04/19	2	29.35	21	29.78	29.30	-19	1,736	-1.09%
2024/04/18	3	30.10	0	0.00	30.10	3	1,728	0.17%
2024/04/17	1	30.35	28	30.11	30.50	-27	1,730	-1.56%
2024/04/16	7	29.96	3	29.90	29.75	4	1,743	0.23%
2024/04/11	0	0.00	1	32.40	32.05	-1	1,730	-0.06%
2024/04/09	0.2	33.10	0	0.00	33.35	0.2	1,821	0.01%
2024/04/08	1	33.20	1	33.50	33.15	0	1,805	0.00%
2024/04/03	1	31.20	0	0.00	31.65	1	1,766	0.06%
2024/04/02	0	0.00	3	31.58	31.50	-3	1,772	-0.17%
2024/03/28	0	0.00	2	32.45	31.80	-2	1,819	-0.11%
2024/03/26	3	32.83	0	0.00	31.95	3	1,872	0.16%
2024/03/25	0	0.00	1	33.30	33.25	-1	1,904	-0.05%
2024/03/22	0	0.00	1	33.55	33.50	-1	1,943	-0.05%
2024/03/20	9	32.39	0	0.00	32.20	9	2,024	0.44%
2024/03/11	1	32.00	0	0.00	31.85	1	4,081	0.02%
2024/03/08	1	30.95	0	0.00	31.80	1	4,151	0.02%
2024/03/07	2	31.88	0	0.00	31.55	2	4,137	0.05%
2024/03/06	1	33.05	1	32.85	32.70	0	4,116	0.00%
2024/03/05	9	33.97	8	34.19	33.85	1	4,101	0.02%
2024/03/04	4	32.59	6	32.78	33.25	-2	3,838	-0.05%
2024/03/01	0	30.40	0	0.00	30.25	0	3,753	0.00%
2024/02/29	1	30.20	1	30.00	30.15	0	3,751	0.00%
2024/02/27	2	30.58	0	0.00	30.50	2	3,741	0.05%
2024/02/26	0	0.00	1	31.50	31.40	-1	3,720	-0.03%
2024/02/22	0	0.00	5	31.35	31.45	-5	3,719	-0.13%
2024/02/19	5	31.50	1	31.50	31.65	4	3,720	0.11%
2024/02/16	0	0.00	4	31.41	31.60	-4	3,714	-0.11%
2024/02/15	1	30.50	1	30.80	31.10	0	3,706	0.00%
2024/02/05	5	31.03	0	0.00	30.95	5	3,695	0.14%
2024/02/02	1	34.40	0	0.00	34.20	1	3,632	0.03%