三商電 (2427)-元大-土城永寧券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	26	28.45	0	0.00	28.70	26	3,737	0.70%
2024/05/10	59	28.97	55	29.09	29.10	4	3,703	0.11%
2024/05/09	26	29.68	49	29.76	29.90	-23	3,608	-0.64%
2024/05/08	16	29.17	4	29.24	29.15	12	3,408	0.35%
2024/05/07	1	27.90	0	0.00	28.00	1	3,307	0.03%
2024/05/06	1	28.65	1	28.05	28.00	0	3,267	0.00%
2024/05/03	5	29.20	4	28.60	28.65	1	3,239	0.03%
2024/05/02	27	28.79	8	28.89	28.55	19	3,215	0.59%
2024/04/30	29	29.59	15	29.73	29.35	14	3,164	0.44%
2024/04/29	3	28.97	1.5	28.65	28.70	1.5	3,032	0.05%
2024/04/26	0	0.00	1	29.00	28.50	-1	3,004	-0.03%
2024/04/25	0.5	29.35	1	28.85	28.60	-0.5	2,972	-0.02%
2024/04/24	0	0.00	4	29.04	29.10	-4	2,956	-0.14%
2024/04/23	28	30.01	7	29.85	28.95	21	2,924	0.72%
2024/04/22	43	30.01	53	29.87	29.70	-10	2,849	-0.35%
2024/04/19	61	28.61	50	29.04	30.45	11	2,543	0.43%
2024/04/18	99	28.11	114	29.42	29.75	-15	2,130	-0.70%	大賣/
2024/04/17	6	27.00	8	26.74	27.05	-2	1,922	-0.10%
2024/04/16	4	26.06	2	26.10	25.75	2	1,888	0.11%
2024/04/15	5	27.80	1	27.35	27.15	4	1,912	0.21%
2024/04/12	13	27.47	12	27.48	27.65	1	1,872	0.05%
2024/04/11	5	27.45	1	27.55	26.90	4	1,740	0.23%
2024/04/10	65	28.50	61	27.73	27.20	4	1,628	0.25%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	3	25.30	4	25.21	25.20	-1	1,210	-0.08%
2024/04/03	1	24.75	1	24.95	24.75	0	1,178	0.00%
2024/03/22	0	0.00	2	23.70	23.60	-2	1,322	-0.15%
2024/03/21	2	23.45	0	0.00	23.50	2	1,356	0.15%
2024/03/20	2	23.20	0	0.00	23.25	2	1,374	0.15%
2024/03/14	1	23.65	0	0.00	23.45	1	1,656	0.06%
2024/03/13	3	24.20	1	24.50	23.45	2	1,675	0.12%
2024/03/07	1	24.45	1	24.75	24.45	0	1,763	0.00%
2024/03/06	2	24.85	0	0.00	25.15	2	1,762	0.11%
2024/03/05	5	24.75	0	0.00	25.25	5	1,760	0.28%
2024/03/04	0	0.00	1	24.25	24.00	-1	1,707	-0.06%
2024/02/22	0	0.00	3	24.00	23.85	-3	2,012	-0.15%
2024/02/16	0	0.00	1	24.30	24.30	-1	2,139	-0.05%
2024/02/15	0	0.00	19	24.05	24.15	-19	2,239	-0.85%
2024/02/05	1	23.10	12	23.08	23.00	-11	2,323	-0.47%
2024/02/01	4	23.48	1	23.50	23.50	3	2,503	0.12%
2024/01/31	5	23.59	0	0.00	23.45	5	2,541	0.20%
2024/01/30	2	23.80	1	23.75	23.70	1	2,589	0.04%
2024/01/26	8	24.00	0	0.00	23.75	8	2,826	0.28%
2024/01/25	2	24.20	0	0.00	24.20	2	2,960	0.07%
2024/01/24	2	24.30	7	24.55	24.20	-5	3,055	-0.16%
2024/01/23	0	0.00	1.2	24.20	24.30	-1.2	3,332	-0.03%
2024/01/22	1	24.30	0	0.00	24.10	1	3,373	0.03%
2024/01/18	4	23.71	0	0.00	23.60	4	3,706	0.11%
2024/01/17	2	24.25	0	0.00	24.10	2	4,343	0.05%
2024/01/16	3	25.13	0	0.00	25.10	3	4,408	0.07%
2024/01/11	1	26.50	11	25.66	26.20	-10	4,417	-0.23%
2024/01/10	11	25.20	0	0.00	25.00	11	4,369	0.25%
2024/01/09	16	25.74	22	26.04	25.60	-6	4,399	-0.14%
2024/01/08	0	0.00	1	24.70	24.80	-1	4,401	-0.02%
2024/01/05	2	25.05	0	0.00	24.80	2	4,546	0.04%
2024/01/03	3	25.15	1	25.15	25.10	2	4,809	0.04%
2024/01/02	2	25.35	2	25.28	25.45	0	5,033	0.00%
2023/12/29	2	25.30	1	25.25	25.25	1	5,084	0.02%
2023/12/27	0	0.00	2	25.45	25.40	-2	5,522	-0.04%
2023/12/26	0	0.00	1	25.30	25.35	-1	5,571	-0.02%
2023/12/25	1	25.55	0	0.00	25.20	1	5,563	0.02%
2023/12/22	1	25.70	5	25.67	25.55	-4	5,568	-0.07%
2023/12/20	0	0.00	1.1	26.00	26.15	-1.1	5,607	-0.02%
2023/12/19	4	25.41	1	25.45	25.55	3	5,611	0.05%
2023/12/18	2.1	26.08	0	0.00	26.10	2.1	5,611	0.04%
2023/12/14	1	26.80	1	27.20	26.80	0	5,662	0.00%
2023/12/12	6	27.98	4	27.98	27.95	2	5,819	0.03%
2023/12/11	0	0.00	1	27.05	27.10	-1	5,718	-0.02%
2023/12/08	20	27.20	0	0.00	27.35	20	5,791	0.35%
2023/12/07	3	27.50	0	0.00	27.50	3	6,097	0.05%
2023/12/06	3	26.90	5	27.05	26.80	-2	6,172	-0.03%
2023/12/05	1	26.70	0	0.00	26.75	1	6,158	0.02%
2023/12/01	0	0.00	2	27.28	27.25	-2	6,115	-0.03%
2023/11/29	2	27.55	0	0.00	27.45	2	6,108	0.03%
2023/11/24	1	27.80	0	0.00	28.10	1	6,076	0.02%
2023/11/22	2	28.43	1	28.40	28.20	1	6,011	0.02%
2023/11/21	0	0.00	1	26.95	26.95	-1	5,856	-0.02%
2023/11/20	0	0.00	1	26.95	26.80	-1	5,849	-0.02%
2023/11/17	2	26.83	0	0.00	26.95	2	5,842	0.03%
2023/11/16	0	0.00	2	27.25	27.25	-2	5,826	-0.03%
2023/11/15	1	27.45	1	27.45	27.40	0	5,810	0.00%
2023/11/14	4	27.76	1	27.30	27.30	3	5,795	0.05%
2023/11/13	0	0.00	3	28.72	28.75	-3	5,707	-0.05%
2023/11/10	0	0.00	1	27.20	27.00	-1	5,623	-0.02%
2023/11/09	8	27.49	1	27.60	26.80	7	5,636	0.12%
2023/11/07	0	0.00	0.2	29.70	29.45	-0.2	5,519	0.00%
2023/11/06	6	29.68	6	29.51	29.20	0	5,520	0.00%
2023/11/03	4	29.43	7	29.19	29.60	-3	5,440	-0.06%
2023/11/02	5	28.60	7	29.39	29.20	-2	5,331	-0.04%
2023/11/01	1	28.50	3	28.30	28.20	-2	5,232	-0.04%
2023/10/31	14.2	29.46	16	29.62	28.50	-1.8	5,137	-0.04%
2023/10/30	10	28.65	3	28.32	28.40	7	4,899	0.14%
2023/10/27	3	28.30	2	28.53	27.60	1	4,886	0.02%
2023/10/26	8	30.04	6	29.21	28.70	2	4,840	0.04%
2023/10/25	21	29.66	18	29.23	30.20	3	4,871	0.06%
2023/10/24	0	0.00	3	28.25	29.05	-3	4,311	-0.07%
2023/10/20	1	25.30	0	0.00	25.60	1	4,317	0.02%
2023/10/18	2	27.45	10	27.05	26.25	-8	4,391	-0.18%
2023/10/17	5	27.44	4	27.74	27.25	1	4,399	0.02%
2023/10/16	2	28.58	5	28.02	27.60	-3	4,411	-0.07%
2023/10/13	5	28.69	6	29.18	28.15	-1	4,476	-0.02%
2023/10/12	14	28.58	4	28.56	28.55	10	4,457	0.22%
2023/10/11	3	27.43	6	27.88	27.85	-3	4,376	-0.07%
2023/10/06	7	27.89	5	28.12	28.40	2	4,355	0.05%
2023/10/05	1	27.10	3	26.95	26.85	-2	4,212	-0.05%
2023/10/04	15	27.48	15	27.47	27.20	0	4,331	0.00%
2023/10/03	16	27.69	17	27.74	27.20	-1	4,328	-0.02%
2023/10/02	0	0.00	3	27.10	26.15	-3	4,396	-0.07%
2023/09/27	1	26.05	0	0.00	25.80	1	5,446	0.02%
2023/09/26	1	27.80	2	26.78	26.30	-1	5,843	-0.02%
2023/09/22	0	0.00	2	25.55	25.65	-2	6,254	-0.03%
2023/09/21	2	26.00	6	25.65	25.75	-4	6,358	-0.06%
2023/09/20	1	26.30	2	26.25	25.95	-1	6,556	-0.02%
2023/09/19	11	26.37	6	26.38	26.50	5	7,512	0.07%
2023/09/18	3	27.18	4	27.08	26.70	-1	8,013	-0.01%
2023/09/15	2	26.40	2	26.00	26.35	0	8,279	0.00%
2023/09/14	1	25.65	4	25.20	25.10	-3	8,482	-0.04%
2023/09/13	4	24.76	3	24.52	25.25	1	8,678	0.01%
2023/09/12	5	25.30	10	25.30	24.75	-5	8,660	-0.06%
2023/09/11	5	23.52	3	24.10	24.40	2	8,455	0.02%
2023/09/08	1	22.35	0	0.00	22.20	1	8,486	0.01%
2023/09/07	1	22.70	0	0.00	22.75	1	8,617	0.01%
2023/09/06	1	22.85	0	0.00	22.95	1	8,727	0.01%
2023/09/05	2	23.08	1	22.75	23.00	1	8,823	0.01%
2023/08/29	0	0.00	1	22.15	22.20	-1	9,869	-0.01%
2023/08/28	0	0.00	13	22.00	22.15	-13	9,967	-0.13%
2023/08/25	1	22.70	0	0.00	22.50	1	9,987	0.01%
2023/08/24	2	22.73	2	22.90	22.55	0	10,006	0.00%
2023/08/23	1	23.10	0	0.00	22.70	1	10,038	0.01%
2023/08/22	0	0.00	2	23.00	22.70	-2	10,070	-0.02%
2023/08/21	0	0.00	1	22.95	22.95	-1	10,120	-0.01%
2023/08/15	1	23.85	1	24.00	23.65	0	11,156	0.00%
2023/08/11	6	24.86	1	24.35	24.15	5	11,642	0.04%
2023/08/10	5	25.64	0	0.00	24.85	5	11,862	0.04%
2023/08/09	1	26.45	2	26.25	26.25	-1	11,942	-0.01%
2023/08/07	0	0.00	7	27.26	27.35	-7	11,917	-0.06%
2023/08/04	1	26.40	0	0.00	26.50	1	11,883	0.01%
2023/08/02	8	26.74	11	26.52	26.40	-3	11,883	-0.03%
2023/08/01	5	26.70	3	26.77	26.80	2	11,865	0.02%
2023/07/31	8	27.20	1	28.15	26.80	7	11,840	0.06%
2023/07/28	11	27.63	0	0.00	27.55	11	11,793	0.09%
2023/07/27	0	0.00	6	28.39	28.95	-6	11,540	-0.05%
2023/07/26	2	26.93	1	26.15	26.35	1	11,468	0.01%
2023/07/24	1	26.15	3	26.40	26.40	-2	11,373	-0.02%
2023/07/21	1	27.15	0	0.00	27.20	1	11,320	0.01%
2023/07/20	5	27.35	1	27.25	27.20	4	11,303	0.04%
2023/07/19	1	27.85	1	27.30	27.25	0	11,275	0.00%
2023/07/18	4	28.71	6	28.35	28.00	-2	11,251	-0.02%
2023/07/17	4	30.35	6	30.29	30.60	-2	11,158	-0.02%
2023/07/14	1	29.30	0	0.00	29.10	1	11,052	0.01%
2023/07/13	2	29.40	8	30.03	29.15	-6	11,015	-0.05%
2023/07/12	1	29.90	3	29.47	29.20	-2	10,964	-0.02%
2023/07/11	10.1	29.61	4	29.48	29.35	6.1	10,916	0.06%
2023/07/10	1	31.35	4	31.34	31.25	-3	10,778	-0.03%
2023/07/07	10	31.63	13	31.47	31.75	-3	10,715	-0.03%
2023/07/06	11	31.08	4	31.66	30.50	7	10,420	0.07%
2023/07/05	27	32.00	16	32.24	31.65	11	10,297	0.11%
2023/07/04	11	30.58	15	30.80	32.45	-4	9,439	-0.04%
2023/07/03	10	29.43	8.1	29.49	29.50	1.9	9,095	0.02%
2023/06/30	7	27.25	2	27.30	27.45	5	8,771	0.06%
2023/06/29	12	27.08	12	26.45	26.35	0	8,639	0.00%
2023/06/28	2	27.15	74.1	26.53	26.50	-72.1	8,549	-0.84%
2023/06/27	121.1	29.74	60	28.31	26.75	61.1	8,381	0.73%	大買/
2023/06/26	124.2	27.90	178	27.67	29.70	-53.8	7,417	-0.73%	大買/大賣/
2023/06/21	114	26.47	90	27.30	27.00	24	6,936	0.35%	大買/
2023/06/20	61	25.88	64	26.20	25.00	-3	6,726	-0.04%
2023/06/19	111	25.59	61	26.40	26.50	50	6,726	0.74%	大買/
2023/06/16	1	23.70	1	23.90	24.10	0	6,606	0.00%
2023/06/15	1	24.25	0	0.00	24.00	1	6,582	0.02%
2023/06/14	27	23.76	77	23.46	23.50	-50	6,512	-0.77%
2023/06/13	3	25.65	5	25.23	24.80	-2	6,417	-0.03%
2023/06/12	2	24.53	2	24.63	24.60	0	6,329	0.00%
2023/06/09	1	26.00	2	25.50	25.80	-1	6,390	-0.02%
2023/06/08	12	26.32	64	25.47	25.30	-52	6,796	-0.77%
2023/06/07	26	26.80	16	26.35	26.55	10	6,756	0.15%
2023/06/06	56	28.39	3	26.18	26.10	53	6,540	0.81%
2023/06/05	2	29.50	2	29.30	29.00	0	6,046	0.00%
2023/06/02	1	28.50	0	0.00	29.50	1	5,975	0.02%
2023/06/01	0	0.00	2	27.68	27.70	-2	5,904	-0.03%
2023/05/31	2	24.75	1	25.00	25.20	1	5,814	0.02%
2023/05/30	0	0.00	0.1	24.60	24.80	-0.1	5,768	0.00%
2023/05/29	0	0.00	1	25.05	24.80	-1	5,735	-0.02%
2023/05/26	9	24.60	67	24.99	24.35	-58	5,683	-1.02%
2023/05/25	29	23.50	1	24.20	24.50	28	5,637	0.50%
2023/05/24	0	0.00	2.2	23.70	23.80	-2.2	5,554	-0.04%
2023/05/23	13	24.30	3.7	24.58	24.00	9.3	5,479	0.17%
2023/05/22	17	23.19	27	23.54	24.50	-10	5,363	-0.19%
2023/05/19	65	22.20	1	22.70	22.70	64	4,564	1.40%
2023/05/18	26	20.27	55	20.38	20.65	-29	4,446	-0.65%
2023/05/17	4	17.94	10	18.31	18.80	-6	4,239	-0.14%
2023/05/16	5	15.96	3	16.90	17.10	2	3,945	0.05%
2023/05/15	0	0.00	1	15.55	15.55	-1	3,669	-0.03%
2023/05/10	0	0.00	2	14.70	14.85	-2	3,522	-0.06%
2023/05/03	0	0.00	3	15.10	15.05	-3	3,413	-0.09%
2023/04/28	0	0.00	2	14.83	15.05	-2	3,364	-0.06%
2023/04/27	1	14.45	0	0.00	14.60	1	3,334	0.03%
2023/04/26	2	14.50	1	14.35	14.65	1	3,317	0.03%
2023/04/25	2	14.93	0	0.00	14.65	2	3,301	0.06%
2023/04/21	2	14.48	0	0.00	14.30	2	3,222	0.06%
2023/04/20	0	0.00	1	15.30	14.95	-1	3,181	-0.03%
2023/04/19	1	15.25	0	0.00	15.25	1	3,119	0.03%
2023/04/18	1	15.30	0	0.00	15.20	1	3,087	0.03%
2023/04/17	10	15.25	1	15.25	15.20	9	3,042	0.30%
2023/04/14	0	0.00	1	15.35	15.15	-1	2,992	-0.03%
2023/04/13	2	15.00	1	14.95	14.90	1	2,945	0.03%
2023/04/12	24	15.32	1	15.00	15.05	23	2,901	0.79%
2023/04/11	20.3	15.95	1.2	16.00	15.90	19.1	2,785	0.69%
2023/04/10	0.7	16.26	42	16.16	16.10	-41.3	2,739	-1.51%
2023/04/07	35	15.35	0	0.00	15.60	35	2,620	1.34%
2023/04/06	3.1	15.49	2	15.50	15.35	1.1	2,586	0.04%
2023/03/31	4	15.19	1	15.15	15.15	3	2,501	0.12%
2023/03/30	1	15.40	0	0.00	15.35	1	2,470	0.04%
2023/03/29	0	0.00	1	14.70	14.95	-1	2,390	-0.04%
2023/03/23	2	15.60	7	15.71	15.70	-5	2,164	-0.23%
2023/03/22	36	15.06	35	14.91	15.20	1	1,938	0.05%
2023/03/21	1	14.65	50	14.35	14.70	-49	1,624	-3.02%
2023/03/20	41.1	13.10	6	13.32	13.40	35.1	1,494	2.35%
2023/03/17	0	0.00	44	13.19	13.00	-44	1,440	-3.05%
2023/03/16	43	12.73	0	0.00	12.60	43	1,378	3.12%
2023/03/15	5	13.46	0	0.00	13.35	5	1,293	0.39%
2023/03/14	6	13.93	4	13.80	13.55	2	1,242	0.16%
2023/03/13	13	15.57	70	16.08	14.90	-57	1,063	-5.36%
2023/03/10	0	0.00	13	14.35	14.85	-13	553	-2.35%
2023/03/09	2	13.50	0	0.00	13.50	2	388	0.51%
2023/03/06	1	13.30	12	13.38	13.30	-11	351	-3.13%
2023/03/03	1	13.05	0	0.00	13.40	1	332	0.30%
2023/02/17	3	13.00	0	0.00	13.00	3	296	1.01%
2023/02/16	1	12.70	0	0.00	12.85	1	291	0.34%
2023/02/14	0	0.00	4	13.21	13.00	-4	275	-1.45%
2023/02/10	1	12.45	9	12.73	12.60	-8	256	-3.12%
2023/01/31	0	0.00	1	11.95	11.95	-1	232	-0.43%
2023/01/11	1	12.00	0	0.00	12.00	1	244	0.41%
2023/01/09	0	0.00	1	12.15	12.20	-1	243	-0.41%
2022/12/19	1	11.95	0	0.00	11.90	1	315	0.32%
2022/12/14	4	12.10	2	11.95	11.95	2	329	0.61%
2022/11/25	0	0.00	5	11.70	11.70	-5	361	-1.38%
2022/11/08	2	11.65	0	0.00	11.55	2	472	0.42%
2022/10/13	5	10.60	0	0.00	11.00	5	537	0.93%
2022/09/01	4	13.15	0	0.00	13.15	4	900	0.44%
2022/08/24	25	13.35	0	0.00	13.40	25	872	2.86%
2022/08/22	10	13.80	0	0.00	13.65	10	861	1.16%
2022/08/16	0	0.00	10	13.03	13.15	-10	787	-1.27%
2022/08/15	10	12.85	0	0.00	12.85	10	768	1.30%
2022/08/03	3	12.50	0	0.00	12.55	3	717	0.42%
2022/08/01	0	0.00	2	12.60	12.70	-2	712	-0.28%
2022/07/29	2	12.75	0	0.00	12.75	2	711	0.28%
2022/07/25	3	13.20	1	13.00	13.20	2	704	0.28%
2022/07/21	10	12.90	0	0.00	13.05	10	691	1.45%
2022/07/19	0	0.00	1	13.25	13.20	-1	684	-0.15%
2022/07/18	30	13.12	4	13.10	13.25	26	681	3.82%
2022/07/11	2	13.83	0	0.00	13.15	2	645	0.31%
2022/07/08	3	13.75	0	0.00	13.55	3	594	0.50%
2022/06/29	0	0.00	4	13.44	13.65	-4	484	-0.82%
2022/06/28	1	13.70	0	0.00	13.60	1	461	0.22%
2022/06/27	0	0.00	6	13.40	13.50	-6	442	-1.36%
2022/06/10	5	12.65	8	12.83	12.90	-3	344	-0.87%
2022/04/29	5	12.00	0	0.00	12.10	5	584	0.86%
2022/02/08	4	13.25	0	0.00	13.25	4	1,311	0.31%
2022/02/07	0	0.00	1	13.05	13.05	-1	1,297	-0.08%
2022/01/26	0	0.00	1	12.55	12.60	-1	1,281	-0.08%
2022/01/25	5	12.80	0	0.00	12.70	5	1,268	0.39%
2022/01/19	0	0.00	2	13.40	13.35	-2	1,165	-0.17%
2022/01/17	1	13.40	0	0.00	13.40	1	1,136	0.09%
2022/01/11	5	13.24	2	13.20	13.15	3	1,030	0.29%
2022/01/10	0	0.00	12	13.70	13.50	-12	952	-1.26%
2022/01/05	1	13.55	0	0.00	13.85	1	804	0.12%
2022/01/04	0	0.00	3	13.95	13.90	-3	751	-0.40%
2022/01/03	1	13.80	3	13.68	13.90	-2	663	-0.30%
2021/12/30	1	13.30	5	13.23	13.05	-4	566	-0.71%
2021/12/29	4	13.26	0	0.00	13.30	4	502	0.80%
2021/12/23	0	0.00	8	11.80	11.75	-8	328	-2.44%
2021/12/16	4	11.60	0	0.00	11.55	4	305	1.31%
2021/12/14	0	0.00	2	11.85	11.65	-2	293	-0.68%
2021/12/10	0	0.00	2	12.00	11.70	-2	253	-0.79%
2021/12/09	2	11.60	0	0.00	11.65	2	206	0.97%
2021/11/02	0	0.00	4	10.55	10.50	-4	156	-2.56%
2021/10/29	4	10.38	0	0.00	10.40	4	165	2.42%
2021/08/18	0	0.00	1	10.70	10.70	-1	235	-0.43%
2021/08/13	10	10.85	0	0.00	10.85	10	231	4.32%
2021/08/04	0	0.00	10	11.00	11.10	-10	275	-3.64%
2021/07/23	0	0.00	0.4	11.05	11.05	-0.4	517	-0.07%
2021/07/05	0	0.00	0.1	11.40	11.45	-0.1	975	-0.01%
2021/06/25	0	0.00	0.5	11.15	11.25	-0.5	988	-0.05%
2021/06/07	10	11.38	0	0.00	11.35	10	1,034	0.97%
2021/06/04	2	11.40	0	0.00	11.40	2	1,034	0.19%
2021/05/11	0	0.00	5	12.26	11.50	-5	960	-0.52%
2021/04/29	0	0.00	8	13.22	13.35	-8	822	-0.97%
2021/04/28	4	12.80	0	0.00	13.40	4	710	0.56%
2021/04/23	6	12.20	0	0.00	12.05	6	596	1.01%
2021/04/07	12	11.58	0	0.00	11.65	12	304	3.94%
2020/12/08	0	0.00	6	11.90	11.95	-6	301	-1.99%
2020/12/02	4	12.00	4	12.10	12.05	0	280	0.00%
2020/10/16	0	0.00	2	10.50	10.45	-2	177	-1.12%
2020/10/06	2	10.50	0	0.00	10.55	2	223	0.90%
2020/09/23	0	0.00	2	10.50	10.40	-2	311	-0.64%
2020/09/22	0	0.00	3	10.70	10.50	-3	308	-0.97%
2020/09/21	5	10.75	0	0.00	10.75	5	307	1.63%
2020/09/16	9	10.75	0	0.00	10.80	9	309	2.91%
2020/09/03	4	10.65	0	0.00	10.70	4	671	0.60%
2020/08/19	0	0.00	1	10.50	10.50	-1	899	-0.11%
2020/07/24	1	10.50	0	0.00	10.40	1	928	0.11%
2020/07/13	0	0.00	1	11.15	11.10	-1	918	-0.11%
2020/07/10	1	11.00	0	0.00	11.00	1	909	0.11%
2020/07/09	0	0.00	10	10.83	11.00	-10	894	-1.12%
2020/07/03	7	10.35	0	0.00	10.40	7	834	0.84%
2020/06/16	10	10.56	0	0.00	10.35	10	794	1.26%
2020/06/03	3	10.50	3	10.35	10.40	0	485	0.00%
2020/04/30	0	0.00	10	10.15	10.10	-10	246	-4.05%
2020/04/24	10	10.00	0	0.00	10.00	10	242	4.12%
2020/04/13	0	0.00	5	9.98	10.05	-5	282	-1.77%
2020/03/12	0	0.00	5	10.00	10.00	-5	211	-2.37%
2020/02/20	0	0.00	5	10.55	10.60	-5	192	-2.60%
2020/02/17	0	0.00	2	10.60	10.55	-2	192	-1.04%
2020/02/13	6	10.55	0	0.00	10.55	6	192	3.12%
2020/02/11	0	0.00	70	10.55	10.60	-70	194	-36.06%
2020/02/04	7	10.60	0	0.00	10.70	7	196	3.57%
2020/01/30	3	10.85	0	0.00	10.85	3	190	1.58%
2020/01/17	60	10.95	0	0.00	11.10	60	170	35.16%
2020/01/14	41	10.97	36	11.05	11.15	5	159	3.14%
2020/01/13	6	10.90	0	0.00	11.10	6	143	4.20%
2020/01/10	5	10.70	0	0.00	10.75	5	125	3.99%
2019/12/31	7	10.60	0	0.00	10.60	7	117	5.96%
2019/12/18	0	0.00	2	10.65	10.65	-2	123	-1.61%
2019/11/05	0	0.00	2	10.80	10.85	-2	147	-1.35%
2019/09/09	0	0.00	0.3	10.40	10.50	-0.3	176	-0.18%
2019/07/22	3	10.50	0	0.00	10.55	3	215	1.39%
2019/07/19	3	10.40	0	0.00	10.50	3	212	1.41%
2019/05/30	3	10.50	3	10.28	10.20	0	467	0.00%
2019/04/08	2	11.20	2	11.30	11.15	0	443	0.00%
2018/11/27	0	0.00	0.3	11.30	11.40	-0.3	439	-0.06%
2018/10/31	3	10.85	6	10.88	10.95	-3	327	-0.91%
2018/10/26	0	0.00	1	10.80	10.70	-1	322	-0.31%
2018/10/23	0	0.00	4	10.80	10.80	-4	325	-1.23%
2018/10/15	5	10.65	0	0.00	10.60	5	418	1.19%
2018/10/11	0	0.00	6	9.62	9.80	-6	406	-1.48%
2018/09/12	0	0.00	5	9.73	9.80	-5	509	-0.98%
2018/08/27	0	0.00	1	10.20	10.55	-1	599	-0.17%
2018/08/17	1	10.15	0	0.00	10.25	1	670	0.15%
2018/07/04	3	11.25	3	11.05	10.90	0	1,090	0.00%
2018/06/29	0	0.00	1	10.75	10.80	-1	995	-0.10%
2018/06/25	5	10.85	0	0.00	10.75	5	1,064	0.47%
2018/06/14	0	0.00	1	11.30	11.15	-1	1,384	-0.07%
2018/06/11	1	11.55	0	0.00	11.45	1	1,412	0.07%
2018/05/04	6	10.95	0	0.00	10.95	6	1,985	0.30%
2018/04/27	0	0.00	2	10.95	10.95	-2	2,136	-0.09%
2018/04/25	0	0.00	12	10.95	11.20	-12	2,284	-0.53%
2018/04/24	0	0.00	16	11.25	11.10	-16	2,703	-0.59%
2018/04/19	0	0.00	5	11.95	11.90	-5	2,870	-0.17%
2018/04/13	6	12.66	8	12.43	12.30	-2	3,579	-0.06%
2018/04/10	5	12.25	10	12.08	12.00	-5	3,632	-0.14%
2018/04/03	0	0.00	4	11.65	11.70	-4	3,612	-0.11%
2018/04/02	0	0.00	2	11.80	11.70	-2	3,627	-0.06%
2018/03/29	4	12.00	0	0.00	11.90	4	3,643	0.11%
2018/03/28	0	0.00	14	12.25	12.15	-14	3,629	-0.39%
2018/03/27	3	12.40	9	12.22	12.20	-6	3,609	-0.17%
2018/03/26	2	12.00	32	11.39	12.05	-30	3,538	-0.85%
2018/03/23	6	11.25	0	0.00	11.40	6	3,349	0.18%
2018/03/22	0	0.00	10	11.65	11.65	-10	3,347	-0.30%
2018/03/21	1	11.70	0	0.00	11.75	1	3,346	0.03%
2018/03/16	0	0.00	1	11.95	11.90	-1	3,342	-0.03%
2018/03/15	1	12.30	0	0.00	12.05	1	3,379	0.03%
2018/03/13	0	0.00	1	11.75	11.75	-1	3,341	-0.03%
2018/03/09	34	12.23	5	11.90	11.90	29	3,355	0.86%
2018/03/08	1	12.75	1	12.50	12.75	0	3,306	0.00%
2018/03/06	0	0.00	1	12.65	12.55	-1	3,343	-0.03%
2018/03/05	5	12.70	0	0.00	12.55	5	3,372	0.15%
2018/03/01	0	0.00	4	12.30	12.35	-4	3,410	-0.12%
2018/02/27	2	12.50	0	0.00	12.20	2	3,506	0.06%
2018/02/26	16	12.98	6	12.71	12.65	10	3,471	0.29%
2018/02/22	39	12.89	5	13.09	12.80	34	3,423	0.99%
2018/02/21	1	12.70	1	12.70	13.05	0	3,364	0.00%
2018/02/12	1	11.70	0	0.00	11.90	1	3,248	0.03%
2018/02/08	0	0.00	20	11.00	11.25	-20	3,252	-0.61%
2018/02/01	0	0.00	3	12.30	12.20	-3	3,247	-0.09%
2018/01/26	0	0.00	1	12.65	12.45	-1	3,424	-0.03%
2018/01/25	0	0.00	6	12.75	12.55	-6	3,407	-0.18%
2018/01/23	4	13.05	6	13.02	12.60	-2	3,347	-0.06%
2018/01/22	0	0.00	4	12.80	12.70	-4	3,273	-0.12%
2018/01/19	11	12.45	0	0.00	12.35	11	3,199	0.34%
2018/01/18	38	13.31	38	13.13	12.90	0	3,117	0.00%
2018/01/17	4	12.53	9	12.80	12.90	-5	2,692	-0.19%
2018/01/15	6	11.68	0	0.00	11.55	6	2,464	0.24%
2018/01/12	5	11.95	2	12.05	11.85	3	2,417	0.12%
2018/01/11	3	12.10	0	0.00	12.30	3	2,353	0.13%
2018/01/10	15	12.34	13	12.08	12.60	2	2,263	0.09%
2018/01/09	17	11.66	22	12.17	12.35	-5	2,050	-0.24%
2018/01/08	5	10.75	23	11.25	11.25	-18	1,718	-1.05%
2018/01/03	0	0.00	5	10.25	10.25	-5	1,541	-0.32%