台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    176
  • 產業
    上市 其他類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶虹 (2443)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.0015.165.15-11,538-0.06%
2024/03/0405.2500.004.9501,4990.00%
2024/03/0105.3900.005.0601,4980.00%
2024/02/2714.9300.004.9211,4910.07%
2024/02/2105.6515.405.22-11,488-0.07%
2024/01/3100.00855.505.57-851,418-5.99%
2024/01/3015.2000.005.1711,3970.07%
2024/01/2300.0015.365.50-11,260-0.08%
2024/01/0400.0014.925.11-1939-0.11%
2023/12/2615.0000.005.0117040.14%
2023/12/2500.00204.564.56-20631-3.17%
2023/12/2200.00234.074.15-23562-4.09%
2023/12/2100.00203.783.78-20483-4.14%
2023/12/2000.00153.443.44-15421-3.56%
2023/12/1500.00463.213.26-46402-11.43%
2023/12/1400.00123.253.25-12396-3.03%
2023/11/2400.0012.972.96-1251-0.40%
2023/11/2100.001502.522.81-150238-62.85% 大賣/鉅額交易
2023/11/201502.2852.302.5814522863.59% 大買/鉅額交易
2023/10/0500.0013.303.18-1181-0.55%
2023/09/1312.8000.002.8011600.62%
2023/06/1400.00103.683.73-10464-2.15%
2023/05/1253.0600.003.2053771.32%
2023/04/2800.00204.154.12-20333-6.00%
2023/04/2400.00464.114.03-46322-14.24%
2023/04/1900.00744.034.00-74315-23.49%
2023/04/1800.00304.124.10-30307-9.75%
2023/04/1733.99174.004.27-14296-4.72%
2023/04/1423.7400.003.9022750.73%
2023/04/1300.00434.003.85-43265-16.17%
2023/04/1223.9900.003.9922520.79%
2023/03/2100.00152.942.93-1585-17.51%
2023/03/2022.8992.942.89-784-8.26%
2023/03/1700.0082.952.92-886-9.26%
2023/03/16312.9000.002.90318635.82%
2023/03/1522.95292.992.95-2785-31.41%
2023/03/1400.0052.892.89-581-6.13%
2023/03/10282.8762.902.87228426.04%
2023/03/09122.8700.002.87128514.11%
2023/03/0800.00392.892.87-3984-46.27%
2023/03/0752.8652.922.860830.00%
2023/03/0612.92272.882.87-2685-30.33%
2023/03/03292.8400.002.87299131.62%
2023/03/02242.84362.912.84-1291-13.10%
2023/03/01132.89172.952.88-492-4.33%
2023/02/24522.82172.982.90359337.24%
2023/02/23172.88252.942.96-894-8.50%
2023/02/22252.9000.002.88259625.95%
2023/02/2000.001602.932.93-16095-166.78% 大賣/鉅額交易
2023/02/1672.8300.002.847917.62%
2023/02/1432.8542.892.85-195-1.05%
2023/02/10242.8400.002.84249924.22%
2023/02/09422.8400.002.874210240.80%
2023/02/07182.8000.002.841810217.48%
2023/02/0303.1000.002.8001020.00%
2023/02/0242.8400.002.8441023.91%
2023/02/01632.8900.002.816310162.16%
2023/01/3132.9400.002.903953.16%
2023/01/1700.0082.822.90-892-8.62%
2023/01/1600.0062.832.80-691-6.55%
2023/01/1300.0062.832.80-691-6.58%
2023/01/12202.8000.002.80209022.19%
2023/01/1100.000.12.802.80-0.190-0.09%
2023/01/0600.0022.852.87-292-2.16%
2023/01/0500.00312.872.89-3192-33.51%
2023/01/0400.0042.862.81-491-4.36%
2023/01/03352.7500.002.88359138.43%
2022/12/2700.00152.862.85-1589-16.84%
2022/12/26152.8000.002.83158916.83%
2022/12/2300.00202.852.80-2088-22.59%
2022/12/2200.0022.812.76-287-2.28%
2022/12/2000.00252.812.80-2588-28.13%
2022/12/1900.00182.802.77-1888-20.33%
2022/12/15202.7700.002.77208822.54%
2022/12/1300.00202.872.80-2086-23.01%
2022/12/09652.7500.002.76658873.49%
2022/12/0100.00682.862.85-6885-79.61%
2022/11/2800.00302.792.74-3083-35.77%
2022/11/25982.74252.982.92738189.19%
2022/11/24252.9000.002.92257433.39%
2022/11/2200.00253.003.00-2574-33.55%
2022/11/21252.82652.962.85-4072-55.52%
2022/11/18652.80102.952.80557176.83%
2022/11/17102.9100.002.91106914.32%
2022/11/1600.00903.002.95-9069-129.10%
2022/11/07102.7100.002.71106914.36%
2022/10/27102.6200.002.75106515.33%
2022/09/16133.0000.003.00135623.07%
2022/09/1443.0000.003.004537.48%
2022/09/1393.0400.003.0395117.44%
2022/09/12123.04183.153.04-650-11.83%
2022/09/06103.1000.003.10105019.72%
2022/09/0573.1113.243.1565111.60%
2022/09/0183.1100.003.1185115.48%
2022/08/3113.1500.003.151541.82%
2022/08/30253.1200.003.12255743.60%
2022/08/2900.0043.233.23-455-7.20%
2022/08/2643.1200.003.264557.21%
2022/08/2400.00553.303.30-5554-101.07%
2022/08/19503.0200.003.07506180.67%
2022/08/1653.1200.003.215707.08%
2022/08/1200.00333.343.46-3369-47.27%
2022/08/10273.2100.003.25276143.61%
2022/08/0963.3293.453.35-359-5.08%
2022/08/0343.3000.003.364636.30%
2022/07/2653.4000.003.465806.23%
2022/05/2600.00173.663.71-1781-20.80%
2022/05/2400.0033.453.38-371-4.20%
2022/05/1333.2000.003.223734.11%
2022/05/12173.3500.003.35177323.24%
2022/05/1000.00303.773.79-3069-43.32%
2022/05/05113.0000.003.07115619.41%
2022/04/2800.0013.002.97-160-1.64%
2022/04/0623.2200.003.2022370.84%
2022/03/18183.2200.003.33182477.28%
2022/01/1804.0000.003.9002510.00%
2022/01/0700.0074.154.51-7225-3.11%
2022/01/0624.9814.104.1012010.50%
2022/01/0400.00504.124.12-50118-42.11%
2022/01/0313.75503.753.75-49107-45.60%
2021/09/0782.9012.902.8271265.52%
2021/08/18982.9900.003.039814368.06%
2021/08/13103.0400.002.97101466.83%
2021/08/0433.0000.003.0031601.87%
2021/08/0323.0700.003.0721641.21%
2021/08/0253.0600.003.0651692.96%
2021/06/29102.9400.002.90103492.86%
2021/06/16252.8500.002.83253457.24%
2021/06/11252.8500.002.89253437.27%
2021/04/1453.1000.003.1352991.67%
2021/04/12502.6000.002.605025619.52%
2021/04/0700.00222.011.97-22233-9.44%
2020/12/0213.5000.003.6111,1470.09%
2020/11/2700.000.13.323.43-0.11,168-0.01%
2020/11/2400.00503.233.27-501,179-4.24%
2020/11/1700.0004.174.1801,1370.00%
2020/10/2900.0064.554.63-61,275-0.47%
2020/10/1900.0025.565.44-21,222-0.16%
2020/10/1625.6400.005.4121,2220.16%
2020/10/1365.1200.005.0861,1640.52%
2020/10/0800.0015.305.17-11,184-0.08%
2020/09/24315.932506.516.48-2191,097-19.95% 大賣/鉅額交易
2020/09/2100.0014.904.90-1849-0.12%
2020/09/1000.0034.234.28-3626-0.48%
2020/08/2700.0014.014.03-1556-0.18%
2020/08/2514.0800.004.0915670.18%
2020/08/1900.0034.134.05-3533-0.56%
2020/08/1834.4000.004.4035130.58%
2020/08/1734.23604.234.23-57463-12.30%
2020/07/1500.0054.023.92-5341-1.46%
2020/07/0954.0300.003.5652821.77%
2020/07/0800.000.43.673.67-0.4241-0.16%
2020/07/0700.0013.343.34-1229-0.44%
2020/06/1600.0033.013.01-3209-1.43%
2020/06/1200.0012.942.98-1216-0.46%
2020/06/0313.0400.003.0712420.41%
2020/06/0213.1000.003.0312490.40%
2020/06/0113.1800.003.1912380.42%
2020/05/2022.9100.002.8922310.86%
2020/03/1900.0012.352.36-1466-0.21%
2020/03/1812.6800.002.6114670.21%
2020/02/2600.0013.663.65-1442-0.23%
2020/01/0614.6300.004.4812890.34%
2020/01/0314.87364.984.97-35273-12.80%
2020/01/0214.5100.004.5312330.43%
2019/10/2100.0042.692.68-4157-2.55%
2019/10/1612.5300.002.5211440.69%
2019/10/1432.5900.002.5431452.07%
2019/08/0500.0032.972.98-3130-2.30%
2019/08/0233.0400.003.0131282.33%
2019/07/2500.0073.153.16-7154-4.52%
2019/07/2453.2900.003.1651543.23%
2019/07/0500.001203.163.18-120141-84.98% 大賣/鉅額交易
2019/06/1100.0043.343.36-4139-2.86%
2019/05/1500.0013.773.74-1153-0.65%
2019/05/0813.9800.003.9111560.64%
2019/04/1500.00203.883.84-20135-14.74%
2019/04/1000.001003.883.89-100126-78.81%
2019/02/1904.3300.004.2901260.00%
2019/02/1800.0034.304.30-3132-2.26%
2018/12/2100.0014.554.58-1172-0.58%
2018/12/13164.9000.004.89161848.69%
2018/12/06205.0000.004.932018310.93%
2018/08/2000.0016.806.77-1855-0.12%
2018/08/1700.0016.556.45-1848-0.12%
2018/08/15106.5500.006.48108561.17%
2018/08/1456.8400.006.8658540.59%
2018/07/30286.0800.006.06288933.14%
2018/07/2626.1000.006.1628980.22%
2018/07/25206.1000.006.17208992.22%
2018/07/20506.2000.006.14509065.51%
2018/07/1600.000.16.266.30-0.1910-0.01%
2018/07/05596.0600.006.04599296.35%
2018/07/04516.0600.006.07519275.50%
2018/07/03386.1900.006.16389304.08%
2018/07/02126.3500.006.37129281.29%
2018/06/29106.3200.006.43109211.09%
2018/06/28406.3700.006.36409194.35%
2018/06/27606.4700.006.41609206.52%
2018/06/251326.5600.006.4513292014.34% 大買/鉅額交易
2018/06/22106.6000.006.60109161.09%
2018/06/20686.5200.006.59689077.49%
2018/06/1327.5200.006.8628760.23%
2018/06/0818.0500.008.0317850.13%
2018/06/0700.005828.548.54-582720-80.81% 大賣/鉅額交易
2018/06/0527.07507.077.07-48506-9.47%
2018/06/0400.00166.426.43-16452-3.53%
2018/05/31166.4700.006.47164283.74%
2018/05/2200.0076.196.12-7380-1.84%
2018/05/1476.2700.006.5673232.16%
2018/03/2900.0015.915.90-1196-0.51%
2018/03/2200.0016.156.15-1179-0.56%
2018/03/1916.2100.006.3311580.63%
2018/03/1316.6000.006.6611360.73%
昶虹 相關文章
昶虹 相關影音