券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 58.30 | 0 | 0.00 | 57.60 | 1 | 1,829 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 1,833 | -0.05% |
|
| 2024/05/07 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,852 | 0.05% |
|
| 2024/04/26 | 1 | 58.50 | 0 | 0.00 | 57.40 | 1 | 1,954 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 56.89 | 56.00 | -0.2 | 2,074 | -0.01% |
|
| 2024/04/19 | 1 | 57.80 | 0 | 0.00 | 56.80 | 1 | 2,083 | 0.05% |
|
| 2024/04/18 | 1 | 59.40 | 0 | 0.00 | 58.70 | 1 | 2,082 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 59.90 | 59.30 | 0 | 2,128 | 0.00% |
|
| 2024/04/16 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 2,121 | 0.05% |
|
| 2024/04/12 | 3 | 61.97 | 2 | 62.40 | 61.80 | 1 | 2,098 | 0.05% |
|
| 2024/04/11 | 2 | 63.00 | 0 | 0.00 | 62.30 | 2 | 2,087 | 0.10% |
|
| 2024/04/08 | 16 | 62.60 | 24 | 62.68 | 63.10 | -8 | 2,015 | -0.40% |
|
| 2024/04/03 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 1,971 | 0.05% |
|
| 2024/04/02 | 1 | 60.50 | 1 | 61.50 | 60.70 | 0 | 1,965 | 0.00% |
|
| 2024/03/29 | 2 | 61.05 | 3 | 61.33 | 61.00 | -1 | 1,938 | -0.05% |
|
| 2024/03/28 | 3 | 62.43 | 0 | 0.00 | 61.80 | 3 | 1,916 | 0.16% |
|
| 2024/03/26 | 0.2 | 61.95 | 5 | 62.98 | 61.00 | -4.8 | 1,844 | -0.26% |
|
| 2024/03/25 | 7 | 65.03 | 0 | 0.00 | 64.70 | 7 | 1,770 | 0.40% |
|
| 2024/03/22 | 0 | 0.00 | 9 | 62.45 | 64.30 | -9 | 1,653 | -0.55% |
|
| 2024/03/21 | 0 | 60.40 | 7 | 60.49 | 60.30 | -7 | 1,458 | -0.48% |
|
| 2024/03/20 | 8 | 62.20 | 10 | 61.33 | 61.60 | -2 | 1,421 | -0.14% |
|
| 2024/03/19 | 7 | 60.18 | 6 | 60.42 | 60.70 | 1 | 1,240 | 0.08% |
|
| 2024/03/15 | 7 | 58.50 | 0 | 0.00 | 58.80 | 7 | 1,123 | 0.62% |
|
| 2024/03/14 | 0 | 0.00 | 7 | 57.80 | 57.80 | -7 | 1,120 | -0.62% |
|
| 2024/03/13 | 13 | 57.66 | 11 | 57.34 | 57.60 | 2 | 1,257 | 0.16% |
|
| 2024/03/12 | 3 | 56.83 | 2 | 56.50 | 56.60 | 1 | 1,291 | 0.08% |
|
| 2024/03/11 | 7 | 56.23 | 0 | 0.00 | 55.80 | 7 | 1,359 | 0.51% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 54.50 | 53.10 | -2 | 1,326 | -0.15% |
|
| 2024/03/07 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 1,333 | 0.15% |
|
| 2024/03/06 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 1,327 | 0.08% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 55.20 | 54.80 | -2 | 1,329 | -0.15% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 1,337 | -0.07% |
|
| 2024/02/22 | 1 | 54.50 | 0 | 54.50 | 54.20 | 1 | 1,360 | 0.07% |
|
| 2024/02/15 | 4 | 54.78 | 3 | 54.90 | 54.80 | 1 | 1,390 | 0.07% |
|
| 2024/02/05 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 1,389 | 0.07% |
|
| 2024/02/01 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 1,429 | 0.07% |
|
| 2024/01/26 | 1 | 56.80 | 1 | 57.00 | 57.00 | 0 | 2,004 | 0.00% |
|
| 2024/01/23 | 1 | 58.60 | 1.2 | 58.80 | 58.80 | -0.2 | 1,982 | -0.01% |
|
| 2024/01/22 | 2 | 58.95 | 1 | 58.90 | 59.20 | 1 | 1,950 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 57.70 | 57.50 | -5 | 1,919 | -0.26% |
|
| 2024/01/18 | 4 | 57.35 | 2 | 56.60 | 57.10 | 2 | 1,907 | 0.10% |
|
| 2024/01/17 | 1 | 57.00 | 2 | 58.00 | 55.60 | -1 | 1,874 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 56.90 | 55.80 | -0.1 | 1,846 | 0.00% |
|
| 2024/01/11 | 1.1 | 57.98 | 0 | 0.00 | 57.30 | 1.1 | 1,840 | 0.06% |
|
| 2024/01/02 | 3 | 57.30 | 0 | 0.00 | 57.30 | 3 | 2,085 | 0.14% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 2,072 | -0.05% |
|
| 2023/12/25 | 1 | 56.20 | 2 | 55.90 | 55.90 | -1 | 2,071 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 2,060 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 2,059 | -0.05% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 57.13 | 56.80 | -3 | 2,046 | -0.15% |
|
| 2023/12/11 | 1 | 57.70 | 0 | 0.00 | 57.30 | 1 | 2,040 | 0.05% |
|
| 2023/12/08 | 5 | 59.12 | 3 | 59.77 | 58.30 | 2 | 2,012 | 0.10% |
|
| 2023/12/07 | 3 | 57.63 | 6 | 57.83 | 56.90 | -3 | 1,860 | -0.16% |
|
| 2023/12/06 | 3 | 58.40 | 2 | 57.95 | 57.40 | 1 | 1,808 | 0.06% |
|
| 2023/12/05 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,778 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 56.40 | 56.30 | -2 | 1,776 | -0.11% |
|
| 2023/12/01 | 0.1 | 55.00 | 0 | 0.00 | 54.90 | 0.1 | 1,764 | 0.01% |
|
| 2023/11/30 | 1 | 55.40 | 0 | 0.00 | 55.00 | 1 | 1,763 | 0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 1,760 | -0.06% |
|
| 2023/11/24 | 1 | 55.30 | 0.4 | 55.60 | 54.70 | 0.6 | 1,756 | 0.03% |
|
| 2023/11/22 | 1.3 | 56.11 | 0.1 | 56.90 | 56.60 | 1.2 | 1,745 | 0.07% |
|
| 2023/11/21 | 0.2 | 55.87 | 0 | 0.00 | 55.70 | 0.2 | 1,719 | 0.01% |
|
| 2023/11/20 | 2 | 55.80 | 0 | 0.00 | 55.50 | 2 | 1,727 | 0.12% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 1,713 | -0.06% |
|
| 2023/11/08 | 3 | 58.13 | 2 | 58.25 | 57.70 | 1 | 1,682 | 0.06% |
|
| 2023/11/07 | 11 | 57.67 | 14.4 | 58.79 | 58.80 | -3.4 | 1,633 | -0.21% |
|
| 2023/11/06 | 12.1 | 55.06 | 21 | 56.35 | 56.80 | -8.9 | 1,319 | -0.68% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 52.20 | 51.70 | -1 | 1,187 | -0.08% |
|
| 2023/11/01 | 0.2 | 48.00 | 0 | 0.00 | 47.95 | 0.2 | 1,178 | 0.02% |
|
| 2023/10/25 | 1 | 53.20 | 1 | 52.50 | 53.20 | 0 | 1,339 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 47.30 | 46.50 | -1 | 2,011 | -0.05% |
|
| 2023/10/17 | 0.2 | 50.40 | 0 | 0.00 | 50.00 | 0.2 | 2,168 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 2,203 | -0.05% |
|
| 2023/10/13 | 11 | 52.64 | 0 | 0.00 | 52.30 | 11 | 2,256 | 0.49% |
|
| 2023/10/12 | 2 | 53.70 | 0 | 0.00 | 54.00 | 2 | 2,289 | 0.09% |
|
| 2023/10/11 | 1 | 54.40 | 1 | 55.10 | 54.70 | 0 | 2,292 | 0.00% |
|
| 2023/10/06 | 1 | 53.70 | 10 | 54.30 | 55.10 | -9 | 2,209 | -0.41% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 2,226 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 50.10 | 49.75 | -10 | 2,330 | -0.43% |
|
| 2023/09/25 | 1.1 | 50.39 | 0 | 0.00 | 50.30 | 1.1 | 2,452 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 2,494 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 52.70 | 52.90 | -2 | 3,169 | -0.06% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 52.50 | 50.60 | -1 | 4,468 | -0.02% |
|
| 2023/09/08 | 6.1 | 53.83 | 5 | 55.30 | 52.20 | 1.1 | 4,635 | 0.02% |
|
| 2023/09/07 | 0.4 | 52.65 | 0 | 0.00 | 52.00 | 0.4 | 4,692 | 0.01% |
|
| 2023/09/06 | 0.1 | 52.40 | 0 | 0.00 | 52.70 | 0.1 | 4,725 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 51.40 | 51.80 | -4 | 5,004 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 5,056 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 50.40 | 50.60 | -2 | 5,116 | -0.04% |
|
| 2023/08/22 | 4 | 51.60 | 0 | 0.00 | 51.70 | 4 | 5,611 | 0.07% |
|
| 2023/08/18 | 0.1 | 52.50 | 0 | 0.00 | 52.20 | 0.1 | 5,869 | 0.00% |
|
| 2023/08/15 | 1 | 52.60 | 0 | 0.00 | 53.50 | 1 | 6,344 | 0.02% |
|
| 2023/08/14 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 6,553 | 0.02% |
|
| 2023/08/11 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 6,628 | 0.02% |
|
| 2023/08/10 | 1 | 53.90 | 1 | 53.80 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/09 | 4 | 58.60 | 0 | 0.00 | 59.00 | 4 | 6,689 | 0.06% |
|
| 2023/08/08 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 6,815 | 0.01% |
|
| 2023/08/04 | 2 | 59.60 | 0 | 0.00 | 61.40 | 2 | 6,927 | 0.03% |
|
| 2023/08/02 | 4.1 | 61.61 | 3 | 60.92 | 60.70 | 1.1 | 6,994 | 0.02% |
|
| 2023/08/01 | 3 | 62.10 | 2 | 62.80 | 63.00 | 1 | 7,062 | 0.01% |
|
| 2023/07/31 | 8.1 | 63.89 | 3 | 63.13 | 62.40 | 5.1 | 7,213 | 0.07% |
|
| 2023/07/28 | 2.1 | 64.32 | 0 | 0.00 | 64.90 | 2.1 | 7,296 | 0.03% |
|
| 2023/07/27 | 19.1 | 66.52 | 15 | 65.32 | 66.80 | 4.1 | 7,300 | 0.06% |
|
| 2023/07/26 | 8 | 66.75 | 22 | 67.28 | 67.40 | -14 | 7,126 | -0.20% |
|
| 2023/07/25 | 1 | 61.40 | 2 | 61.05 | 61.30 | -1 | 7,228 | -0.01% |
|
| 2023/07/21 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 7,612 | 0.01% |
|
| 2023/07/20 | 2 | 61.95 | 0 | 0.00 | 61.80 | 2 | 7,783 | 0.03% |
|
| 2023/07/19 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 8,073 | 0.01% |
|
| 2023/07/18 | 6 | 59.63 | 3 | 60.60 | 60.00 | 3 | 8,241 | 0.04% |
|
| 2023/07/17 | 5 | 62.32 | 3 | 62.77 | 61.70 | 2 | 8,513 | 0.02% |
|
| 2023/07/14 | 5 | 63.80 | 3 | 63.83 | 63.70 | 2 | 8,771 | 0.02% |
|
| 2023/07/13 | 2 | 66.00 | 0 | 0.00 | 64.10 | 2 | 9,291 | 0.02% |
|
| 2023/07/07 | 3 | 67.57 | 0 | 0.00 | 66.80 | 3 | 9,693 | 0.03% |
|
| 2023/07/06 | 9 | 68.78 | 2 | 68.82 | 68.70 | 7 | 9,690 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 71.65 | 70.30 | -2 | 9,708 | -0.02% |
|
| 2023/07/04 | 1 | 69.20 | 0 | 71.00 | 70.90 | 1 | 9,801 | 0.01% |
|
| 2023/07/03 | 5 | 70.40 | 8.2 | 70.78 | 70.70 | -3.2 | 9,894 | -0.03% |
|
| 2023/06/28 | 1 | 68.50 | 0.2 | 68.60 | 67.50 | 0.8 | 10,181 | 0.01% |
|
| 2023/06/27 | 5 | 68.44 | 1.2 | 68.94 | 68.00 | 3.8 | 10,365 | 0.04% |
|
| 2023/06/26 | 1 | 70.80 | 0 | 0.00 | 70.40 | 1 | 10,550 | 0.01% |
|
| 2023/06/21 | 1 | 74.90 | 1.1 | 74.51 | 74.80 | -0.1 | 10,630 | 0.00% |
|
| 2023/06/20 | 1 | 73.80 | 5.1 | 74.02 | 73.70 | -4.1 | 10,773 | -0.04% |
|
| 2023/06/19 | 12 | 70.83 | 19.1 | 72.27 | 72.60 | -7.1 | 11,058 | -0.06% |
|
| 2023/06/16 | 3 | 69.83 | 6 | 69.52 | 69.00 | -3 | 11,847 | -0.03% |
|
| 2023/06/15 | 16.1 | 71.64 | 28.5 | 74.65 | 68.90 | -12.4 | 12,286 | -0.10% |
|
| 2023/06/14 | 0.1 | 71.96 | 18.1 | 71.69 | 71.90 | -18 | 11,628 | -0.15% |
|
| 2023/06/13 | 3.1 | 69.90 | 7.1 | 70.11 | 70.30 | -4 | 11,676 | -0.03% |
|
| 2023/06/12 | 3 | 67.00 | 3.1 | 67.49 | 67.20 | -0.1 | 11,883 | 0.00% |
|
| 2023/06/09 | 1.1 | 67.74 | 3.1 | 67.56 | 66.80 | -2 | 12,181 | -0.02% |
|
| 2023/06/08 | 12 | 67.77 | 73.3 | 68.29 | 66.80 | -61.3 | 12,551 | -0.49% |
|
| 2023/06/06 | 4 | 70.80 | 0 | 0.00 | 70.10 | 4 | 13,586 | 0.03% |
|
| 2023/06/05 | 3 | 70.97 | 0.1 | 71.60 | 70.60 | 3 | 13,764 | 0.02% |
|
| 2023/06/02 | 1 | 70.30 | 3 | 70.14 | 69.70 | -2 | 13,771 | -0.01% |
|
| 2023/06/01 | 1 | 69.20 | 2 | 68.25 | 69.20 | -1 | 13,781 | -0.01% |
|
| 2023/05/31 | 7 | 70.31 | 0 | 0.00 | 69.40 | 7 | 13,769 | 0.05% |
|
| 2023/05/30 | 3 | 70.80 | 6 | 71.42 | 71.00 | -3 | 13,784 | -0.02% |
|
| 2023/05/29 | 2 | 70.70 | 3.1 | 70.97 | 71.20 | -1.1 | 13,732 | -0.01% |
|
| 2023/05/26 | 8 | 70.98 | 8.1 | 71.26 | 69.70 | -0.1 | 13,716 | 0.00% |
|
| 2023/05/25 | 6 | 70.50 | 10.1 | 71.53 | 70.40 | -4.1 | 13,505 | -0.03% |
|
| 2023/05/24 | 13 | 68.71 | 13 | 68.56 | 68.00 | 0 | 13,326 | 0.00% |
|
| 2023/05/23 | 7 | 68.64 | 1 | 68.80 | 68.30 | 6 | 13,373 | 0.04% |
|
| 2023/05/22 | 1 | 67.10 | 2 | 67.65 | 68.50 | -1 | 13,397 | -0.01% |
|
| 2023/05/19 | 55 | 73.85 | 4 | 72.59 | 67.10 | 51 | 13,372 | 0.38% |
|
| 2023/05/18 | 2 | 71.60 | 19.2 | 73.64 | 74.50 | -17.2 | 13,107 | -0.13% |
|
| 2023/05/17 | 13 | 68.92 | 4 | 67.78 | 67.80 | 9 | 13,386 | 0.07% |
|
| 2023/05/16 | 4 | 67.40 | 8 | 66.81 | 66.30 | -4 | 14,511 | -0.03% |
|
| 2023/05/15 | 5 | 66.08 | 0 | 0.00 | 65.90 | 5 | 14,782 | 0.03% |
|
| 2023/05/12 | 6 | 68.00 | 1 | 67.00 | 68.60 | 5 | 15,251 | 0.03% |
|
| 2023/05/11 | 1 | 64.70 | 0 | 0.00 | 64.40 | 1 | 15,162 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 66.70 | 67.30 | -2 | 15,117 | -0.01% |
|
| 2023/05/09 | 3.1 | 67.98 | 0 | 0.00 | 66.00 | 3.1 | 15,065 | 0.02% |
|
| 2023/05/08 | 4 | 67.60 | 3.1 | 68.23 | 68.50 | 0.9 | 14,981 | 0.01% |
|
| 2023/05/05 | 8 | 68.19 | 10 | 68.45 | 67.20 | -2 | 14,879 | -0.01% |
|
| 2023/05/04 | 10 | 69.66 | 11 | 68.86 | 68.50 | -1 | 14,706 | -0.01% |
|
| 2023/05/03 | 7 | 71.24 | 9 | 70.40 | 69.80 | -2 | 14,556 | -0.01% |
|
| 2023/05/02 | 10 | 72.84 | 5 | 72.94 | 72.80 | 5 | 14,462 | 0.03% |
|
| 2023/04/28 | 19 | 72.22 | 13.1 | 73.54 | 73.20 | 5.9 | 14,282 | 0.04% |
|
| 2023/04/27 | 13 | 69.17 | 19 | 69.12 | 69.40 | -6 | 13,817 | -0.04% |
|
| 2023/04/26 | 136 | 69.60 | 128.1 | 69.68 | 69.80 | 7.9 | 13,669 | 0.06% |
大買/大賣/
|
| 2023/04/25 | 17 | 69.08 | 17 | 68.20 | 68.80 | 0 | 13,336 | 0.00% |
|
| 2023/04/24 | 19 | 70.54 | 11.1 | 69.26 | 71.50 | 7.9 | 13,134 | 0.06% |
|
| 2023/04/21 | 11.1 | 71.42 | 15.1 | 70.47 | 69.10 | -3.9 | 12,773 | -0.03% |
|
| 2023/04/20 | 26.1 | 76.79 | 26 | 77.37 | 73.60 | 0.1 | 12,557 | 0.00% |
|
| 2023/04/19 | 12 | 78.69 | 6 | 77.58 | 77.70 | 6 | 12,216 | 0.05% |
|
| 2023/04/18 | 59 | 79.20 | 44.1 | 78.01 | 77.10 | 14.9 | 11,899 | 0.13% |
|
| 2023/04/17 | 22 | 75.55 | 18.1 | 79.00 | 79.00 | 3.9 | 11,345 | 0.03% |
|
| 2023/04/14 | 2 | 69.80 | 5 | 70.52 | 71.90 | -3 | 11,126 | -0.03% |
|
| 2023/04/13 | 1 | 65.70 | 1.1 | 65.28 | 65.40 | -0.1 | 10,934 | 0.00% |
|
| 2023/04/12 | 1.1 | 66.46 | 0 | 0.00 | 67.30 | 1.1 | 10,866 | 0.01% |
|
| 2023/04/11 | 1 | 68.60 | 3 | 67.70 | 66.40 | -2 | 10,809 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 0.2 | 68.00 | 67.70 | -0.2 | 10,751 | 0.00% |
|
| 2023/04/07 | 3 | 68.30 | 4 | 67.25 | 67.00 | -1 | 10,681 | -0.01% |
|
| 2023/04/06 | 4 | 66.08 | 2 | 67.65 | 67.60 | 2 | 10,535 | 0.02% |
|
| 2023/03/31 | 3 | 67.23 | 4 | 67.70 | 68.30 | -1 | 10,387 | -0.01% |
|
| 2023/03/30 | 4 | 67.03 | 6.1 | 67.38 | 68.10 | -2.1 | 10,232 | -0.02% |
|
| 2023/03/29 | 18 | 66.90 | 17 | 66.59 | 67.90 | 1 | 10,105 | 0.01% |
|
| 2023/03/28 | 5 | 66.90 | 2.2 | 66.15 | 65.80 | 2.8 | 9,944 | 0.03% |
|
| 2023/03/27 | 12 | 69.50 | 3 | 68.93 | 68.80 | 9 | 9,708 | 0.09% |
|
| 2023/03/24 | 21.1 | 69.50 | 33 | 68.34 | 68.60 | -11.9 | 9,405 | -0.13% |
|
| 2023/03/23 | 25 | 69.90 | 18 | 69.81 | 69.60 | 7 | 9,179 | 0.08% |
|
| 2023/03/22 | 28 | 69.91 | 72.1 | 70.03 | 70.00 | -44.1 | 8,869 | -0.50% |
|
| 2023/03/21 | 66 | 68.98 | 33.1 | 68.77 | 68.70 | 32.9 | 8,378 | 0.39% |
|
| 2023/03/20 | 59 | 63.02 | 83.1 | 63.80 | 65.70 | -24.1 | 7,322 | -0.33% |
|
| 2023/03/17 | 26 | 58.10 | 5 | 57.07 | 59.80 | 21 | 6,743 | 0.31% |
|
| 2023/03/16 | 3 | 57.50 | 6 | 57.44 | 54.40 | -3 | 6,486 | -0.05% |
|
| 2023/03/15 | 27 | 61.64 | 20 | 59.00 | 59.30 | 7 | 6,250 | 0.11% |
|
| 2023/03/14 | 52.1 | 61.38 | 57.1 | 60.80 | 60.20 | -4.9 | 5,927 | -0.08% |
|
| 2023/03/13 | 30.1 | 61.04 | 36 | 61.30 | 61.40 | -5.9 | 5,590 | -0.11% |
|
| 2023/03/10 | 58 | 63.41 | 38 | 62.82 | 60.00 | 20 | 5,180 | 0.39% |
|
| 2023/03/09 | 1 | 60.90 | 2.1 | 62.88 | 62.90 | -1.1 | 4,167 | -0.03% |
|
| 2023/03/08 | 11 | 51.97 | 15.3 | 53.60 | 57.20 | -4.3 | 4,038 | -0.11% |
|
| 2023/03/07 | 2 | 51.90 | 15 | 51.82 | 52.00 | -13 | 3,747 | -0.35% |
|
| 2023/03/06 | 5 | 50.28 | 61.1 | 52.05 | 51.00 | -56.1 | 3,684 | -1.52% |
|
| 2023/03/03 | 1.1 | 48.82 | 2.5 | 50.36 | 49.00 | -1.4 | 3,611 | -0.04% |
|
| 2023/03/02 | 7 | 50.50 | 1.1 | 50.10 | 50.00 | 5.9 | 3,556 | 0.17% |
|
| 2023/03/01 | 2 | 47.25 | 21.4 | 46.78 | 49.90 | -19.4 | 3,481 | -0.56% |
|
| 2023/02/24 | 27.2 | 44.87 | 5 | 45.10 | 45.40 | 22.2 | 3,403 | 0.65% |
|
| 2023/02/23 | 1.1 | 44.24 | 0 | 0.00 | 43.90 | 1.1 | 3,327 | 0.03% |
|
| 2023/02/22 | 4.8 | 43.32 | 2 | 42.78 | 44.00 | 2.8 | 3,269 | 0.09% |
|
| 2023/02/21 | 13.1 | 43.02 | 0 | 0.00 | 43.20 | 13.1 | 3,206 | 0.41% |
|
| 2023/02/20 | 0 | 0.00 | 2.5 | 44.82 | 45.00 | -2.5 | 3,118 | -0.08% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 40.87 | 41.25 | -3 | 2,930 | -0.10% |
|
| 2023/02/15 | 39 | 39.38 | 20 | 39.39 | 40.60 | 19 | 2,836 | 0.67% |
|
| 2023/02/14 | 101 | 40.09 | 56.5 | 40.35 | 39.50 | 44.5 | 2,328 | 1.91% |
大買/
|
| 2023/02/13 | 16 | 35.86 | 19.2 | 36.58 | 38.15 | -3.2 | 1,101 | -0.29% |
|
| 2023/02/10 | 13 | 35.16 | 10.3 | 35.14 | 34.70 | 2.7 | 771 | 0.35% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 32.50 | 32.50 | 0 | 209 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 29.00 | 29.55 | -1 | 149 | -0.67% |
|
| 2023/01/31 | 1 | 26.05 | 2 | 26.05 | 26.10 | -1 | 74 | -1.34% |
|
| 2022/12/27 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 71 | 1.40% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 143 | -0.70% |
|
| 2022/11/07 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 144 | 0.69% |
|
| 2022/09/08 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 235 | 0.42% |
|
| 2022/08/24 | 1 | 27.25 | 1 | 27.30 | 27.30 | 0 | 234 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 26.00 | 26.00 | -0.1 | 192 | -0.04% |
|
| 2022/07/28 | 0 | 0.00 | 13 | 25.90 | 25.75 | -13 | 194 | -6.68% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 25.80 | 25.95 | 0 | 209 | -0.01% |
|
| 2022/07/19 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 218 | 2.28% |
|
| 2022/07/13 | 8 | 26.50 | 0 | 0.00 | 26.50 | 8 | 244 | 3.27% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 260 | -0.38% |
|
| 2022/06/10 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 398 | 0.25% |
|
| 2022/05/26 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 402 | 0.25% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 30.05 | 30.45 | -0.2 | 433 | -0.03% |
|
| 2022/03/22 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 636 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 637 | -0.16% |
|
| 2022/03/14 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 624 | 0.16% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 658 | -0.15% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 25.45 | 25.40 | -5 | 670 | -0.75% |
|
| 2022/03/03 | 5 | 26.00 | 0 | 0.00 | 25.70 | 5 | 678 | 0.74% |
|
| 2022/02/24 | 1 | 24.80 | 0 | 0.00 | 24.40 | 1 | 696 | 0.14% |
|
| 2022/02/22 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 719 | 0.14% |
|
| 2022/02/15 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 744 | 0.13% |
|
| 2022/01/11 | 1.3 | 30.45 | 1 | 30.55 | 30.55 | 0.3 | 703 | 0.04% |
|
| 2022/01/10 | 1 | 29.85 | 0 | 0.00 | 30.40 | 1 | 678 | 0.15% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 643 | -0.16% |
|
| 2021/12/28 | 1 | 31.50 | 0 | 0.00 | 28.05 | 1 | 614 | 0.16% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 546 | -0.18% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 29.17 | 29.50 | -0.1 | 533 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 29.40 | 28.95 | 0 | 519 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0.3 | 28.00 | 28.70 | -0.3 | 496 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 27.70 | 27.90 | 0 | 464 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 444 | -0.23% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 27.67 | 27.45 | -3 | 429 | -0.70% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 412 | -0.24% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 389 | -0.26% |
|
| 2021/12/07 | 0 | 0.00 | 2.1 | 27.65 | 27.45 | -2.1 | 386 | -0.53% |
|
| 2021/12/06 | 0.3 | 27.35 | 6.3 | 27.00 | 27.00 | -6 | 373 | -1.61% |
|
| 2021/12/02 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 357 | 0.28% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 26.59 | 26.60 | -1.1 | 358 | -0.31% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 26.57 | 26.20 | -0.1 | 336 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 19 | 26.06 | 26.05 | -19 | 337 | -5.64% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 312 | -0.64% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 291 | -0.69% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 292 | -0.34% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 25.10 | 24.95 | -4 | 296 | -1.35% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 25.55 | 25.05 | -2 | 296 | -0.67% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 667 | -0.30% |
|
| 2021/09/28 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 781 | 0.38% |
|
| 2021/09/06 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 983 | 0.20% |
|
| 2021/08/30 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 999 | 0.10% |
|
| 2021/08/27 | 6 | 23.40 | 0 | 0.00 | 23.35 | 6 | 1,005 | 0.60% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 24.65 | 24.70 | -5 | 1,014 | -0.49% |
|
| 2021/08/18 | 0.1 | 23.35 | 0 | 0.00 | 24.15 | 0.1 | 1,053 | 0.01% |
|
| 2021/08/16 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 1,060 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 24.50 | 24.30 | -3 | 1,059 | -0.28% |
|
| 2021/08/11 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 1,072 | 0.19% |
|
| 2021/08/06 | 4 | 25.65 | 0 | 0.00 | 25.70 | 4 | 1,115 | 0.36% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 25.80 | 25.50 | -6 | 1,137 | -0.53% |
|
| 2021/07/30 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 1,261 | 0.08% |
|
| 2021/07/28 | 12 | 25.64 | 24 | 24.85 | 25.50 | -12 | 1,636 | -0.73% |
|
| 2021/07/27 | 30 | 27.47 | 17 | 27.25 | 26.85 | 13 | 1,648 | 0.79% |
|
| 2021/07/23 | 8 | 26.50 | 5 | 26.30 | 25.85 | 3 | 1,498 | 0.20% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 1,506 | -0.13% |
|
| 2021/07/21 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 1,512 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 26.00 | 25.75 | -3 | 1,530 | -0.20% |
|
| 2021/07/13 | 1 | 25.25 | 0 | 0.00 | 24.95 | 1 | 1,676 | 0.06% |
|
| 2021/07/12 | 1 | 25.35 | 0 | 0.00 | 25.55 | 1 | 1,685 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 24.70 | 24.75 | -2 | 1,742 | -0.11% |
|
| 2021/07/07 | 3 | 24.57 | 0 | 0.00 | 24.60 | 3 | 1,790 | 0.17% |
|
| 2021/07/06 | 12 | 25.18 | 13 | 25.13 | 24.75 | -1 | 1,847 | -0.05% |
|
| 2021/07/01 | 1 | 24.85 | 2 | 25.25 | 24.40 | -1 | 2,092 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,111 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 2,160 | -0.05% |
|
| 2021/06/23 | 4 | 24.73 | 0 | 0.00 | 24.65 | 4 | 2,751 | 0.15% |
|
| 2021/06/21 | 0.1 | 24.14 | 0 | 0.00 | 23.70 | 0.1 | 2,748 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 3,045 | -0.07% |
|
| 2021/06/01 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 3,033 | 0.07% |
|
| 2021/05/31 | 15 | 26.63 | 2 | 26.60 | 26.70 | 13 | 3,026 | 0.43% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 2,999 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 24.95 | 25.10 | -5 | 2,982 | -0.17% |
|
| 2021/05/18 | 5 | 23.70 | 0 | 0.00 | 23.80 | 5 | 2,963 | 0.17% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 22.10 | 21.75 | -3 | 2,950 | -0.10% |
|
| 2021/05/14 | 1 | 23.30 | 0 | 0.00 | 24.10 | 1 | 2,924 | 0.03% |
|
| 2021/05/12 | 0.3 | 23.70 | 0 | 0.00 | 23.70 | 0.3 | 2,883 | 0.01% |
|
| 2021/05/06 | 2.3 | 28.23 | 5 | 27.72 | 27.00 | -2.7 | 2,737 | -0.10% |
|
| 2021/05/05 | 55 | 27.42 | 83 | 27.72 | 29.95 | -28 | 2,565 | -1.09% |
|
| 2021/05/04 | 1.1 | 25.32 | 0 | 0.00 | 27.35 | 1.1 | 2,345 | 0.05% |
|
| 2021/05/03 | 4 | 25.90 | 0 | 0.00 | 25.50 | 4 | 2,280 | 0.18% |
|
| 2021/04/29 | 18.2 | 27.91 | 16 | 27.52 | 27.35 | 2.2 | 2,239 | 0.10% |
|
| 2021/04/28 | 2 | 27.00 | 10 | 27.18 | 27.25 | -8 | 2,166 | -0.37% |
|
| 2021/04/27 | 3 | 26.53 | 0 | 0.00 | 26.70 | 3 | 2,121 | 0.14% |
|
| 2021/04/26 | 18 | 26.80 | 6 | 26.83 | 26.60 | 12 | 2,105 | 0.57% |
|
| 2021/04/22 | 3 | 26.55 | 0.2 | 26.95 | 25.80 | 2.8 | 2,079 | 0.13% |
|
| 2021/04/21 | 0 | 0.00 | 0.4 | 27.00 | 27.00 | -0.4 | 2,047 | -0.02% |
|
| 2021/04/20 | 4 | 27.10 | 35 | 27.23 | 27.25 | -31 | 2,027 | -1.53% |
|
| 2021/04/19 | 6 | 26.18 | 10 | 26.23 | 25.85 | -4 | 1,957 | -0.20% |
|
| 2021/04/16 | 4 | 26.00 | 0 | 0.00 | 26.20 | 4 | 1,931 | 0.21% |
|
| 2021/04/15 | 3 | 26.15 | 0 | 0.00 | 26.10 | 3 | 1,945 | 0.15% |
|
| 2021/04/14 | 1 | 26.30 | 1 | 26.05 | 25.50 | 0 | 1,941 | 0.00% |
|
| 2021/04/13 | 11 | 26.61 | 25 | 26.94 | 26.30 | -14 | 1,893 | -0.74% |
|
| 2021/04/12 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 1,844 | 0.11% |
|
| 2021/04/09 | 51 | 28.59 | 30 | 28.79 | 28.10 | 21 | 1,784 | 1.18% |
|
| 2021/04/08 | 5 | 26.80 | 10 | 26.45 | 27.30 | -5 | 1,607 | -0.31% |
|
| 2021/04/07 | 18 | 24.80 | 5 | 24.80 | 24.85 | 13 | 1,519 | 0.86% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,479 | -0.07% |
|
| 2021/04/01 | 15 | 24.80 | 0 | 0.00 | 24.65 | 15 | 1,457 | 1.03% |
|
| 2021/03/31 | 6 | 25.68 | 33 | 24.77 | 24.65 | -27 | 1,443 | -1.87% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.60 | 24.25 | -2 | 1,323 | -0.15% |
|
| 2021/03/29 | 5 | 24.16 | 2 | 24.25 | 24.20 | 3 | 1,342 | 0.22% |
|
| 2021/03/26 | 15 | 24.28 | 5 | 24.26 | 24.40 | 10 | 1,295 | 0.77% |
|
| 2021/03/25 | 1 | 23.50 | 0 | 0.00 | 23.95 | 1 | 959 | 0.10% |
|
| 2021/03/24 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 877 | 1.14% |
|
| 2021/03/23 | 12 | 22.09 | 0 | 0.00 | 21.70 | 12 | 851 | 1.41% |
|
| 2021/03/22 | 33 | 21.75 | 0 | 0.00 | 21.75 | 33 | 708 | 4.66% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 513 | -0.19% |
|
| 2021/01/20 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 518 | 0.19% |
|
| 2021/01/06 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 445 | 0.22% |
|
| 2021/01/05 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 438 | 0.23% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 18.25 | 18.20 | -4 | 433 | -0.92% |
|
| 2020/12/09 | 3 | 17.60 | 1 | 17.60 | 17.65 | 2 | 259 | 0.77% |
|
| 2020/12/07 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 270 | 0.37% |
|
| 2020/12/01 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 273 | 0.37% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 17.30 | 17.25 | -10 | 281 | -3.55% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 284 | -0.35% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 17.15 | 17.00 | -6 | 288 | -2.08% |
|
| 2020/11/25 | 1 | 17.20 | 6 | 17.20 | 17.00 | -5 | 305 | -1.64% |
|
| 2020/11/23 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 309 | 3.23% |
|
| 2020/11/17 | 13 | 16.80 | 0 | 0.00 | 16.80 | 13 | 338 | 3.84% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 16.60 | 16.60 | -7 | 364 | -1.92% |
|
| 2020/10/28 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 509 | 0.20% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 681 | -0.15% |
|
| 2020/09/24 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 1,132 | 0.09% |
|
| 2020/09/22 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,156 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 15 | 18.00 | 18.00 | -15 | 1,851 | -0.81% |
|
| 2020/08/25 | 1 | 17.50 | 1 | 17.75 | 17.65 | 0 | 1,920 | 0.00% |
|
| 2020/08/24 | 11 | 17.60 | 0 | 0.00 | 17.50 | 11 | 1,931 | 0.57% |
|
| 2020/08/17 | 4 | 18.00 | 0 | 0.00 | 18.00 | 4 | 1,903 | 0.21% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 17.15 | 17.05 | -10 | 1,818 | -0.55% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 17.68 | 17.70 | -10 | 1,893 | -0.53% |
|
| 2020/08/03 | 20 | 17.55 | 0 | 0.00 | 17.50 | 20 | 1,898 | 1.05% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 17.08 | 17.05 | -5 | 1,926 | -0.26% |
|
| 2020/07/28 | 0 | 0.00 | 28 | 16.73 | 16.70 | -28 | 1,930 | -1.45% |
|
| 2020/07/24 | 5 | 17.75 | 3 | 17.93 | 17.65 | 2 | 1,922 | 0.10% |
|
| 2020/07/23 | 0 | 0.00 | 9 | 18.21 | 18.25 | -9 | 1,918 | -0.47% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 18.57 | 18.35 | -7 | 1,923 | -0.36% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 18.23 | 18.25 | -5 | 1,855 | -0.27% |
|
| 2020/07/17 | 11 | 17.67 | 2 | 18.50 | 17.60 | 9 | 1,821 | 0.49% |
|
| 2020/07/16 | 7 | 18.89 | 18 | 18.81 | 18.45 | -11 | 1,793 | -0.61% |
|
| 2020/07/15 | 0 | 0.00 | 40 | 18.14 | 18.70 | -40 | 1,635 | -2.45% |
|
| 2020/07/10 | 11 | 17.71 | 0 | 0.00 | 17.35 | 11 | 1,564 | 0.70% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 17.77 | 17.50 | -6 | 1,525 | -0.39% |
|
| 2020/07/08 | 5 | 17.65 | 0 | 0.00 | 17.55 | 5 | 1,507 | 0.33% |
|
| 2020/07/06 | 50 | 19.04 | 0 | 0.00 | 19.05 | 50 | 1,506 | 3.32% |
|
| 2020/07/03 | 26 | 18.75 | 10 | 18.90 | 18.75 | 16 | 1,479 | 1.08% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 1,462 | -0.07% |
|
| 2020/07/01 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 1,460 | 0.68% |
|
| 2020/06/30 | 2 | 19.15 | 48 | 19.32 | 19.00 | -46 | 1,448 | -3.18% |
|
| 2020/06/29 | 32 | 18.58 | 5 | 18.54 | 18.90 | 27 | 1,400 | 1.93% |
|
| 2020/06/24 | 3 | 19.03 | 4 | 18.55 | 18.80 | -1 | 1,409 | -0.07% |
|
| 2020/06/23 | 4 | 18.40 | 0 | 0.00 | 18.20 | 4 | 1,378 | 0.29% |
|
| 2020/06/22 | 5 | 18.55 | 3 | 18.55 | 18.60 | 2 | 1,394 | 0.14% |
|
| 2020/06/19 | 14 | 19.44 | 6 | 19.11 | 18.85 | 8 | 1,389 | 0.58% |
|
| 2020/06/18 | 20 | 18.34 | 5 | 18.40 | 18.35 | 15 | 1,269 | 1.18% |
|
| 2020/06/16 | 7 | 19.04 | 5 | 18.73 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/06/15 | 6 | 18.63 | 30 | 17.89 | 18.80 | -24 | 1,144 | -2.10% |
|
| 2020/06/12 | 15 | 16.52 | 10 | 17.30 | 17.30 | 5 | 928 | 0.54% |
|
| 2020/06/11 | 23 | 16.74 | 0 | 0.00 | 16.70 | 23 | 918 | 2.51% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 17.10 | 17.30 | -1 | 893 | -0.11% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 16.75 | 17.15 | -1 | 882 | -0.11% |
|
| 2020/06/04 | 4 | 16.60 | 4 | 16.70 | 16.70 | 0 | 867 | 0.00% |
|
| 2020/06/01 | 4 | 16.78 | 0 | 0.00 | 16.75 | 4 | 867 | 0.46% |
|
| 2020/05/29 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 823 | 0.12% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 805 | -0.12% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 809 | -0.25% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 810 | -0.12% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 16.35 | 16.25 | -2 | 809 | -0.25% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 16.30 | 16.15 | -2 | 809 | -0.25% |
|
| 2020/05/14 | 3 | 17.23 | 0 | 0.00 | 16.50 | 3 | 798 | 0.38% |
|
| 2020/05/13 | 0 | 0.00 | 9 | 16.90 | 17.00 | -9 | 737 | -1.22% |
|
| 2020/05/11 | 9 | 16.70 | 7 | 16.76 | 16.75 | 2 | 738 | 0.27% |
|
| 2020/04/27 | 6 | 16.49 | 10 | 16.61 | 16.80 | -4 | 756 | -0.53% |
|
| 2020/04/21 | 4 | 16.00 | 6 | 15.69 | 15.70 | -2 | 778 | -0.26% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 829 | -0.12% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 902 | -0.11% |
|
| 2020/04/10 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 905 | 0.11% |
|
| 2020/04/09 | 9 | 16.18 | 1 | 15.75 | 15.60 | 8 | 901 | 0.89% |
|
| 2020/04/01 | 4 | 14.20 | 4 | 14.45 | 14.45 | 0 | 833 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 782 | -0.13% |
|
| 2020/03/26 | 1 | 13.55 | 0 | 0.00 | 13.75 | 1 | 767 | 0.13% |
|
| 2020/03/24 | 2 | 12.95 | 1 | 13.00 | 13.00 | 1 | 714 | 0.14% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 704 | -0.14% |
|
| 2020/03/16 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 766 | 0.13% |
|
| 2020/03/13 | 0 | 0.00 | 9 | 12.50 | 12.90 | -9 | 769 | -1.17% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 753 | -0.13% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 735 | -0.14% |
|
| 2020/02/20 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 728 | 0.14% |
|
| 2020/02/19 | 3 | 16.75 | 0 | 0.00 | 16.70 | 3 | 725 | 0.41% |
|
| 2020/02/18 | 5 | 16.65 | 5 | 16.55 | 16.50 | 0 | 726 | 0.00% |
|
| 2020/02/17 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 733 | 0.27% |
|
| 2020/02/13 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 738 | 0.14% |
|
| 2020/02/11 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 731 | 0.14% |
|
| 2020/02/07 | 2 | 16.30 | 0 | 0.00 | 16.00 | 2 | 736 | 0.27% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 15.90 | 16.30 | -1 | 730 | -0.14% |
|
| 2020/01/30 | 4 | 16.29 | 0 | 0.00 | 16.05 | 4 | 815 | 0.49% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 17.92 | 17.80 | -3 | 792 | -0.38% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 17.90 | 17.90 | -10 | 785 | -1.27% |
|
| 2020/01/15 | 10 | 18.00 | 1 | 17.80 | 17.85 | 9 | 768 | 1.17% |
|
| 2020/01/14 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 749 | 0.13% |
|
| 2020/01/13 | 3 | 17.72 | 4 | 17.56 | 17.80 | -1 | 692 | -0.14% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 17.20 | 16.95 | -1 | 657 | -0.15% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 17.21 | 17.05 | -4 | 656 | -0.61% |
|
| 2019/12/11 | 5 | 17.63 | 0 | 0.00 | 17.30 | 5 | 649 | 0.77% |
|
| 2019/11/18 | 2 | 16.93 | 6 | 16.79 | 16.75 | -4 | 691 | -0.58% |
|
| 2019/11/15 | 1 | 17.15 | 1 | 16.95 | 16.90 | 0 | 705 | 0.00% |
|
| 2019/11/14 | 11 | 17.33 | 9 | 17.12 | 17.10 | 2 | 715 | 0.28% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 17.25 | 17.45 | -2 | 727 | -0.28% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 902 | -0.11% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 971 | -0.10% |
|
| 2019/11/07 | 5 | 17.14 | 0 | 0.00 | 17.05 | 5 | 1,110 | 0.45% |
|
| 2019/11/06 | 2 | 17.25 | 2 | 17.05 | 17.00 | 0 | 1,165 | 0.00% |
|
| 2019/11/01 | 3 | 17.20 | 3 | 17.15 | 17.05 | 0 | 1,281 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 17.30 | 17.10 | -3 | 1,309 | -0.23% |
|
| 2019/10/30 | 1 | 17.55 | 7 | 17.46 | 17.35 | -6 | 1,322 | -0.45% |
|
| 2019/10/29 | 17 | 17.47 | 24 | 17.33 | 17.85 | -7 | 1,331 | -0.53% |
|
| 2019/10/28 | 3 | 16.70 | 0 | 0.00 | 16.95 | 3 | 1,275 | 0.24% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 16.80 | 16.70 | -3 | 1,493 | -0.20% |
|
| 2019/10/18 | 13 | 16.98 | 3 | 16.97 | 16.75 | 10 | 1,593 | 0.63% |
|
| 2019/10/17 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 1,632 | 0.12% |
|
| 2019/10/15 | 4 | 16.65 | 4 | 16.50 | 16.45 | 0 | 1,687 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 2,112 | -0.05% |
|
| 2019/09/11 | 2 | 17.03 | 3 | 17.17 | 17.00 | -1 | 2,101 | -0.05% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 2,082 | -0.14% |
|
| 2019/09/03 | 5 | 16.90 | 0 | 0.00 | 16.70 | 5 | 2,109 | 0.24% |
|
| 2019/08/28 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 2,297 | 0.44% |
|
| 2019/08/27 | 3 | 16.47 | 3 | 16.40 | 16.40 | 0 | 2,284 | 0.00% |
|
| 2019/08/20 | 10 | 16.60 | 0 | 0.00 | 16.30 | 10 | 2,237 | 0.45% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 2,219 | -0.05% |
|
| 2019/08/15 | 1 | 16.40 | 2 | 16.63 | 16.50 | -1 | 2,205 | -0.05% |
|
| 2019/08/14 | 5 | 17.52 | 1 | 18.00 | 17.45 | 4 | 2,156 | 0.19% |
|
| 2019/08/12 | 2 | 19.43 | 8 | 19.70 | 20.40 | -6 | 1,981 | -0.30% |
|
| 2019/08/08 | 4 | 19.13 | 7 | 19.04 | 19.00 | -3 | 1,910 | -0.16% |
|
| 2019/08/07 | 12 | 18.81 | 4 | 18.80 | 19.10 | 8 | 1,875 | 0.43% |
|
| 2019/08/06 | 0 | 0.00 | 20 | 17.30 | 18.70 | -20 | 1,864 | -1.07% |
|
| 2019/08/02 | 2 | 18.40 | 2 | 18.55 | 18.45 | 0 | 1,808 | 0.00% |
|
| 2019/08/01 | 2 | 18.48 | 7 | 18.59 | 18.95 | -5 | 1,777 | -0.28% |
|
| 2019/07/31 | 8 | 18.38 | 2 | 18.40 | 18.40 | 6 | 1,746 | 0.34% |
|
| 2019/07/30 | 5 | 18.30 | 5 | 18.05 | 18.10 | 0 | 1,714 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 19.40 | 18.75 | -2 | 1,622 | -0.12% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 18.55 | 18.95 | -4 | 1,537 | -0.26% |
|
| 2019/07/22 | 11 | 18.36 | 7 | 18.56 | 18.85 | 4 | 1,431 | 0.28% |
|
| 2019/07/19 | 2 | 17.45 | 1 | 17.20 | 17.15 | 1 | 1,326 | 0.08% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 17.04 | 17.00 | -8 | 1,272 | -0.63% |
|
| 2019/07/17 | 5 | 17.45 | 5 | 17.13 | 17.20 | 0 | 1,250 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 16.80 | 16.85 | -3 | 1,169 | -0.26% |
|
| 2019/07/12 | 2 | 16.85 | 3 | 16.53 | 16.35 | -1 | 1,115 | -0.09% |
|
| 2019/07/11 | 15 | 16.80 | 6 | 16.82 | 16.80 | 9 | 1,055 | 0.85% |
|
| 2019/07/10 | 12 | 15.43 | 15 | 15.65 | 16.25 | -3 | 924 | -0.32% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 797 | -0.13% |
|
| 2019/06/28 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 884 | 0.11% |
|
| 2019/06/17 | 0 | 0.00 | 9 | 14.54 | 14.50 | -9 | 908 | -0.99% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 878 | -0.11% |
|
| 2019/06/10 | 7 | 15.81 | 1 | 16.10 | 15.55 | 6 | 865 | 0.69% |
|
| 2019/06/06 | 6 | 15.61 | 0 | 0.00 | 15.65 | 6 | 823 | 0.73% |
|
| 2019/06/05 | 3 | 15.32 | 7 | 15.42 | 15.50 | -4 | 766 | -0.52% |
|
| 2019/05/17 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 715 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 15.15 | 14.60 | -1 | 702 | -0.14% |
|
| 2019/05/15 | 1 | 14.50 | 5 | 14.50 | 14.20 | -4 | 634 | -0.63% |
|
| 2019/05/14 | 2 | 14.58 | 2 | 14.50 | 14.30 | 0 | 636 | 0.00% |
|
| 2019/05/10 | 3 | 13.80 | 3 | 13.85 | 13.55 | 0 | 616 | 0.00% |
|
| 2019/04/19 | 10 | 13.80 | 0 | 0.00 | 13.75 | 10 | 678 | 1.47% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 671 | -0.15% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 14.28 | 14.10 | -6 | 664 | -0.90% |
|
| 2019/04/03 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 583 | 0.34% |
|
| 2019/04/02 | 30 | 14.70 | 30 | 14.50 | 14.70 | 0 | 556 | 0.00% |
|
| 2019/03/28 | 10 | 13.80 | 0 | 0.00 | 13.70 | 10 | 472 | 2.12% |
|
| 2019/03/27 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 467 | 0.21% |
|
| 2019/03/26 | 3 | 13.90 | 0 | 0.00 | 13.80 | 3 | 438 | 0.68% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 14.10 | 13.85 | -5 | 400 | -1.25% |
|
| 2019/03/12 | 7 | 13.79 | 0 | 0.00 | 13.65 | 7 | 375 | 1.87% |
|
| 2019/03/07 | 7 | 13.97 | 0 | 0.00 | 13.45 | 7 | 360 | 1.94% |
|
| 2019/02/25 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 338 | 0.59% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 177 | -0.56% |
|
| 2019/01/30 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 169 | 0.59% |
|
| 2019/01/28 | 5 | 12.45 | 9 | 12.68 | 12.60 | -4 | 165 | -2.41% |
|
| 2019/01/25 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 145 | 1.38% |
|
| 2019/01/21 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 137 | 1.45% |
|
| 2018/12/26 | 2 | 11.15 | 2 | 11.15 | 11.10 | 0 | 97 | 0.00% |
|
| 2018/08/07 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 336 | 0.30% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 13.75 | 13.55 | -1 | 298 | -0.33% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 334 | -0.60% |
|
| 2018/06/11 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 421 | 0.47% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 460 | -0.43% |
|
| 2018/05/25 | 0 | 0.00 | 0.2 | 14.30 | 14.40 | -0.2 | 397 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 0.5 | 14.30 | 14.25 | -0.5 | 432 | -0.12% |
|
| 2018/04/20 | 0 | 0.00 | 0 | 14.10 | 14.10 | 0 | 615 | -0.01% |
|
| 2018/04/09 | 0 | 0.00 | 0.2 | 14.85 | 14.80 | -0.2 | 702 | -0.03% |
|
| 2018/03/28 | 10 | 15.00 | 0 | 0.00 | 14.90 | 10 | 908 | 1.10% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 15.10 | 15.05 | -3 | 842 | -0.36% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 819 | -0.24% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 15.05 | 14.85 | -1 | 865 | -0.12% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 839 | -0.36% |
|
| 2018/02/09 | 1 | 13.30 | 0 | 0.00 | 13.50 | 1 | 852 | 0.12% |
|
| 2018/02/07 | 2 | 13.65 | 0 | 0.00 | 13.40 | 2 | 855 | 0.23% |
|
| 2018/02/05 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 860 | 0.12% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 856 | -0.12% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 15.20 | 15.20 | -4 | 857 | -0.47% |
|
| 2018/01/22 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 848 | 0.35% |
|
| 2018/01/19 | 3 | 15.08 | 0 | 0.00 | 15.05 | 3 | 841 | 0.36% |
|
| 2018/01/18 | 10 | 16.00 | 0 | 0.00 | 15.25 | 10 | 822 | 1.22% |
|
| 2018/01/17 | 3 | 15.40 | 0 | 0.00 | 15.30 | 3 | 720 | 0.42% |
|
| 2018/01/12 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 694 | 0.14% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 626 | -0.16% |
|
| 2018/01/03 | 0 | 0.00 | 0.3 | 14.90 | 15.00 | -0.3 | 652 | -0.04% |
|