• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    75張
  • 產業
    上市 資訊服務類股▲0.55%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華經 (2468)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.95222.2022.0502610.00%
2024/11/1900.00321.8822.00-3265-1.13%
2024/11/18321.6700.0021.6532661.13%
2024/11/15222.1000.0022.0022670.75%
2024/11/14122.25122.6022.0502690.00%
2024/11/13122.3500.0022.2512710.37%
2024/11/12122.4500.0022.4512730.37%
2024/11/11222.9500.0022.9022820.71%
2024/11/08423.4500.0023.3042971.34%
2024/11/0700.00423.8823.85-4298-1.34%
2024/11/06223.5300.0023.5523000.67%
2024/11/05123.55123.8023.7503030.00%
2024/11/04223.6800.0023.6523110.64%
2024/11/01123.80324.0323.90-2317-0.63%
2024/10/30323.73224.0523.7013170.32%
2024/10/29723.91424.1523.8533170.95%
2024/10/28724.41224.4324.3053121.60%
2024/10/25425.0300.0024.9543051.31%
2024/10/242125.521425.8125.8572842.46%
2024/10/1700.00223.7023.90-2259-0.77%
2024/10/16523.23423.4523.4512650.38%
2024/10/15323.45323.6023.5002670.00%
2024/10/14123.5500.0023.5512710.37%
2024/10/1100.00824.5023.65-8277-2.89%
2024/10/09823.351223.7823.90-4279-1.43%
2024/10/0800.002023.6623.80-20281-7.10%
2024/10/0700.00723.0423.05-7285-2.45%
2024/10/04722.8600.0022.7072912.40%
2024/10/01423.0800.0023.0542971.35%
2024/09/30823.11823.3123.3003020.00%
2024/09/27423.4300.0023.5543061.30%
2024/09/26623.4800.0023.3563081.95%
2024/09/2500.00323.6523.70-3308-0.97%
2024/09/24823.2300.0023.2583102.58%
2024/09/23523.6000.0023.5053121.60%
2024/09/20123.55523.7823.85-4315-1.27%
2024/09/1900.00423.4823.35-4318-1.25%
2024/09/18122.8000.0022.9013220.31%
2024/09/1600.00223.2023.15-2345-0.58%
2024/09/13422.8800.0022.9043491.14%
2024/09/12222.531522.6123.10-13352-3.69%
2024/09/11321.83122.0021.8023500.57%
2024/09/101322.4600.0022.00133503.71%
2024/09/09123.20123.6023.6503430.00%
2024/09/0600.00123.7523.65-1344-0.29%
2024/09/051023.9400.0023.50103482.87%
2024/09/04823.98624.4524.0023460.58%
2024/09/0300.003624.6324.85-36329-10.94%
2024/09/022224.1000.0023.85223256.76%
2024/08/30724.53724.7024.4003260.00%
2024/08/29524.4100.0024.4053271.53%
2024/08/28225.10125.2025.0513290.30%
2024/08/23724.54624.7524.9013450.29%
2024/08/21224.8300.0024.8523500.57%
2024/08/20124.9000.0025.0013510.28%
2024/08/19124.95125.5024.9003560.00%
2024/08/16225.0000.0024.9523590.56%
2024/08/1500.00125.2525.05-1359-0.28%
2024/08/14325.2000.0025.1033580.84%
2024/08/13125.0500.0025.2013570.28%
2024/08/1200.00225.4325.10-2353-0.57%
2024/08/09224.18224.4524.2503390.00%
2024/08/0700.007.722.8023.60-7.7340-2.27%
2024/08/06321.1000.0021.5533380.89%
2024/08/05322.9700.0022.4033310.91%
2024/08/02224.9000.0024.8523250.62%
2024/07/3100.00225.1025.05-2325-0.61%
2024/07/30124.40224.8324.85-1328-0.30%
2024/07/29324.8200.0024.6533260.92%
2024/07/26224.93225.1025.1003240.00%
2024/07/2300.00625.7325.65-6322-1.86%
2024/07/22925.6500.0025.3593232.78%
2024/07/191026.7700.0026.35103173.15%
2024/07/18527.2100.0027.3053131.60%
2024/07/1700.00527.4527.65-5311-1.61%
2024/07/15427.08127.1527.0033090.97%
2024/07/12127.5000.0027.4013060.33%
2024/07/1100.00527.3327.40-5301-1.66%
2024/07/10326.93327.1827.0002980.00%
2024/07/09527.0600.0026.9052991.67%
2024/07/08127.4000.0027.4512980.33%
2024/07/0500.00027.2527.6003080.00%
2024/07/03227.1000.0027.0523090.65%
2024/06/1900.00126.9526.70-1492-0.20%
2024/06/12126.1000.0026.3014950.20%
2024/05/1300.00127.1026.80-1558-0.18%
2024/05/03126.55127.1026.3505770.00%
2024/04/25126.3000.0026.3015860.17%
2024/04/19126.8500.0026.6016030.17%
2024/04/1800.00127.8027.60-1601-0.17%
2024/04/1700.00127.5527.55-1613-0.16%
2024/04/16127.5500.0027.0016170.16%
2024/04/15128.0500.0027.9516170.16%
2024/04/1200.00128.3528.15-1614-0.16%
2024/04/11127.80128.0027.9006120.00%
2024/03/29531.39630.7130.30-1573-0.17%
2024/03/28129.9000.0029.9514800.21%
2024/03/2700.00229.3829.35-2464-0.43%
2024/03/26329.7700.0029.2534590.65%
2024/03/1100.00328.2528.30-3690-0.43%
2024/03/08328.20728.0027.95-4814-0.49%
2024/03/0600.00229.0029.00-2933-0.21%
2024/03/0100.00228.6329.50-2929-0.22%
2024/02/23128.75128.8528.4509560.00%
2024/02/21129.2500.0029.2519920.10%
2024/02/1600.00628.0828.40-61,029-0.58%
2024/02/15127.0000.0027.3511,0420.10%
2024/02/0200.00127.7527.50-11,090-0.09%
2024/02/0100.00427.5627.40-41,087-0.37%
2024/01/31126.9500.0027.0511,0930.09%
2024/01/30127.2500.0027.1511,0910.09%
2024/01/2900.00227.6027.55-21,095-0.18%
2024/01/26227.282627.3427.15-241,105-2.17%
2024/01/25127.5000.0027.4511,1080.09%
2024/01/24127.752627.7527.75-251,112-2.25%
2024/01/2200.00327.8527.80-31,131-0.27%
2024/01/18127.40527.9527.20-41,159-0.35%
2024/01/17527.5800.0027.5051,1780.42%
2024/01/16528.5700.0028.2551,2080.41%
2024/01/1500.00229.1029.00-21,242-0.16%
2024/01/12128.7000.0028.7511,2590.08%
2024/01/11129.0000.0029.1011,2750.08%
2024/01/1000.00129.7029.60-11,291-0.08%
2024/01/09229.15829.6929.35-61,310-0.46%
2024/01/0800.00129.5529.45-11,341-0.07%
2024/01/05129.05229.3029.20-11,399-0.07%
2024/01/03429.1400.0029.1041,6140.25%
2024/01/0200.00229.6529.65-22,070-0.10%
2023/12/28129.85230.3529.75-12,217-0.05%
2023/12/2700.00329.8030.00-32,299-0.13%
2023/12/25229.7500.0029.8022,6000.08%
2023/12/22130.0500.0029.9012,7330.04%
2023/12/2000.00330.5030.45-32,813-0.11%
2023/12/193330.07330.5030.50303,1680.95%
2023/12/18129.6500.0029.9513,2590.03%
2023/12/15429.93229.7529.7523,2560.06%
2023/12/14130.4000.0030.2013,2490.03%
2023/12/13330.25530.5430.55-23,244-0.06%
2023/12/12631.2600.0030.6063,2380.19%
2023/12/11732.53132.8032.9563,1940.19%
2023/12/0800.000.732.1932.95-0.73,172-0.02%
2023/12/072.733.460.332.4232.202.43,1470.08%
2023/12/063.333.28833.8533.10-4.73,101-0.15%
2023/12/051133.11132.9532.65103,0020.33%
2023/11/2100.000.131.0030.60-0.12,8660.00%
2023/11/1700.00130.7030.70-12,876-0.03%
2023/11/13230.15530.2030.55-32,821-0.11%
2023/11/09229.1800.0028.7522,7810.07%
2023/11/08129.70129.4029.2502,7890.00%
2023/10/311.128.9800.0028.701.12,8180.04%
2023/10/30129.7000.0029.5512,8280.04%
2023/10/27129.85128.9529.0002,8400.00%
2023/10/2600.001029.7529.50-102,871-0.35%
2023/10/2500.00130.7030.20-12,878-0.03%
2023/10/24130.2000.0030.6012,9510.03%
2023/10/1700.00129.5529.50-13,048-0.03%
2023/10/16330.15530.2229.85-23,045-0.07%
2023/10/13531.24730.7930.55-23,049-0.07%
2023/10/12131.10231.2530.80-13,013-0.03%
2023/10/11433.44433.2833.0002,9390.00%
2023/10/062133.95633.9335.50152,8590.52%
2023/10/05130.80333.2033.20-22,459-0.08%
2023/10/03431.5400.0030.7542,5060.16%
2023/10/02130.70630.7530.50-52,616-0.19%
2023/09/281431.648.130.8331.005.92,6050.23%
2023/09/27430.04730.6831.00-32,363-0.13%
2023/09/2243.130.754830.8930.20-4.92,268-0.22%
2023/09/21828.74928.5729.15-11,924-0.05%
2023/09/1900.00226.6026.65-21,901-0.11%
2023/09/15127.1500.0027.1512,0040.05%
2023/09/132027.5500.0027.60203,0260.66%
2023/09/12327.3300.0027.3033,3820.09%
2023/09/11226.7500.0026.6023,6440.05%
2023/09/07127.6500.0027.6013,9550.03%
2023/09/05229.0000.0028.9023,9830.05%
2023/08/2900.00129.6529.65-14,053-0.02%
2023/08/28130.6000.0029.4514,0500.02%
2023/08/25130.40229.7830.55-13,993-0.03%
2023/08/23227.8500.0027.6023,9270.05%
2023/08/11127.7000.0027.5514,4020.02%
2023/08/10127.8000.0027.7514,3990.02%
2023/08/0900.00129.3529.00-14,388-0.02%
2023/08/0100.00630.2030.70-64,635-0.13%
2023/07/3100.00131.7030.50-14,630-0.02%
2023/07/28130.6000.0030.3514,6260.02%
2023/07/2700.00231.6531.35-24,602-0.04%
2023/07/26231.73432.2131.80-24,508-0.04%
2023/07/24329.35429.5829.55-14,378-0.02%
2023/07/2100.00129.9530.40-14,355-0.02%
2023/07/20231.03130.3530.6014,3480.02%
2023/07/18129.8000.0030.2014,2910.02%
2023/07/14131.6000.0031.3514,2520.02%
2023/07/12131.55631.1330.90-54,233-0.12%
2023/07/11532.30532.2532.2504,1890.00%
2023/07/1000.001035.2935.80-104,090-0.24%
2023/07/07737.56437.8336.8534,0110.07%
2023/07/0600.00339.2539.60-33,823-0.08%
2023/07/05339.60139.3039.6023,7990.05%
2023/07/041039.9600.0038.95103,7840.26%
2023/07/0300.002943.1843.20-293,732-0.78%
2023/06/304042.4700.0042.60403,6911.08%
2023/06/27139.901040.0040.00-93,651-0.25%
2023/06/26542.9000.0042.5053,6050.14%
2023/06/21843.35243.7543.9063,5740.17%
2023/06/20642.5317.142.5142.50-11.13,506-0.32%
2023/06/1913.141.743840.2442.95-24.93,025-0.82%
2023/06/161638.196638.3439.05-502,498-2.00%
2023/06/158734.791835.0935.50692,1513.21%
2023/06/142432.081532.3032.3091,8860.48%
2023/06/1300.00529.4029.40-51,625-0.31%
2023/06/12426.03126.8526.7531,5770.19%
2023/06/08125.9500.0025.9511,5580.06%
2023/06/0700.00926.9526.70-91,557-0.58%
2023/06/0600.00127.2027.00-11,570-0.06%
2023/06/05127.80127.5027.3001,5640.00%
2023/06/0200.00427.3027.20-41,551-0.26%
2023/05/311326.9800.0026.65131,5560.84%
2023/05/2900.00126.9026.80-11,559-0.06%
2023/05/25127.0500.0027.0511,5680.06%
2023/05/24327.3700.0027.6031,5730.19%
2023/05/23227.7300.0027.2021,5660.13%
2023/05/19627.28327.4527.3531,5500.19%
2023/05/1800.001126.1027.25-111,430-0.77%
2023/05/1700.00225.1024.80-21,300-0.15%
2023/05/16324.78125.0024.8021,3940.14%
2023/05/15324.9500.0024.8031,4460.21%
2023/05/11425.40225.8025.0521,7230.12%
2023/05/09327.08128.6526.0521,7460.11%
2023/05/08227.93527.7528.50-31,697-0.18%
2023/05/0500.00126.3526.15-11,610-0.06%
2023/05/04426.013.226.3026.250.81,9140.04%
2023/04/2800.00524.4024.20-52,045-0.24%
2023/04/27123.35123.5523.5002,0810.00%
2023/04/26123.25123.4023.6002,1430.00%
2023/04/255.224.1600.0023.405.22,3970.22%
2023/04/1700.00127.2027.30-12,858-0.03%
2023/04/1400.00126.6526.75-12,834-0.04%
2023/04/1000.00125.6025.90-12,837-0.04%
2023/04/07125.4000.0025.3512,8340.04%
2023/03/2700.00126.0025.75-13,029-0.03%
2023/03/21226.10226.0525.9003,0890.00%
2023/03/16125.3500.0024.9013,2930.03%
2023/03/14125.9500.0026.0513,3990.03%
2023/03/1300.00325.8726.35-33,696-0.08%
2023/03/10326.8500.0026.8533,7860.08%
2023/03/09228.25127.7027.7013,8560.03%
2023/03/0800.00228.3028.30-23,880-0.05%
2023/03/0700.00128.2028.20-13,967-0.03%
2023/03/06128.15128.6528.6504,0560.00%
2023/03/03128.10128.4528.2004,1420.00%
2023/03/02127.9000.0027.9014,1740.02%
2023/02/24227.7300.0027.4524,5440.04%
2023/02/23528.70328.3528.2525,1360.04%
2023/02/22428.48128.5528.5035,2500.06%
2023/02/21229.251029.3029.20-85,372-0.15%
2023/02/20329.23129.2029.2525,5650.04%
2023/02/17229.38229.4828.7505,5750.00%
2023/02/1600.00129.4029.20-15,604-0.02%
2023/02/15129.5000.0029.2015,7130.02%
2023/02/14129.65229.2828.75-15,845-0.02%
2023/02/13728.4600.0028.3575,9440.12%
2023/02/101430.782630.8629.65-126,213-0.19%
2023/02/09129.55229.6329.40-16,132-0.02%
2023/02/08129.6000.0029.1516,5880.02%
2023/02/06229.3500.0029.5526,7580.03%
2023/02/03629.78130.0529.4056,9500.07%
2023/02/021130.39730.5530.1047,0030.06%
2023/02/01529.22729.7130.10-26,778-0.03%
2023/01/31127.3000.0027.4016,7920.01%
2023/01/17327.88327.4027.4007,0010.00%
2023/01/11627.711228.1128.80-67,328-0.08%
2023/01/05125.2000.0025.2017,7340.01%
2023/01/04125.7500.0025.7017,7530.01%
2022/12/23326.7000.0027.3537,9170.04%
2022/12/22126.4000.0026.6017,9260.01%
2022/12/2000.00826.2526.05-87,829-0.10%
2022/12/16227.15827.4027.10-67,871-0.08%
2022/12/1500.00328.5228.45-37,864-0.04%
2022/12/13428.6000.0028.1047,9160.05%
2022/12/12429.4500.0029.0047,9400.05%
2022/12/09130.8500.0030.0017,9050.01%
2022/12/08530.72731.2830.30-27,913-0.03%
2022/12/07829.99729.6829.5017,7780.01%
2022/12/061131.02930.4530.3527,7870.03%
2022/12/051031.88632.0031.7047,7540.05%
2022/12/0200.00232.7032.70-27,528-0.03%
2022/12/01129.45430.3129.75-37,489-0.04%
2022/11/30428.94229.3028.8527,5090.03%
2022/11/29230.00730.3929.35-57,483-0.07%
2022/11/28829.43130.2030.4077,4070.09%
2022/11/251030.021030.3029.3007,3130.00%
2022/11/24429.66429.4429.3507,2160.00%
2022/11/23530.30229.9529.5037,1760.04%
2022/11/224031.714831.4230.60-87,087-0.11%
2022/11/218831.017430.2231.85146,8050.21%
2022/11/18329.125130.4230.80-486,220-0.77%
2022/11/17828.05628.2828.0026,1010.03%
2022/11/161027.95627.4627.8545,9860.07%
2022/11/15226.58126.5026.4015,9190.02%
2022/11/142327.15226.9026.95215,8950.36%
2022/11/111028.33527.2627.2055,9070.08%
2022/11/10828.511328.5728.10-55,907-0.08%
2022/11/091428.65628.5828.5585,9280.13%
2022/11/083929.242429.1028.45155,8530.26%
2022/11/07127.05429.0029.00-35,563-0.05%
2022/11/042726.712326.6026.4045,4090.07%
2022/11/03225.65625.4126.75-44,959-0.08%
2022/11/02122.65222.7024.35-14,907-0.02%
2022/11/01321.45421.6422.15-14,753-0.02%
2022/10/31421.11620.5521.00-24,516-0.04%
2022/10/28619.87220.0519.8544,3940.09%
2022/10/27320.971920.8621.35-164,297-0.37%
2022/10/261520.411320.5020.2024,1510.05%
2022/10/24320.952120.9020.45-183,887-0.46%
2022/10/214421.073121.3120.10133,6970.35%
2022/10/202622.322722.8021.40-13,445-0.03%
2022/10/1900.00120.8022.20-13,001-0.03%
2022/10/183020.222220.4020.2082,8970.28%
2022/10/177419.2210419.8419.95-302,722-1.10% 大賣/
2022/10/14318.40718.9219.15-42,482-0.16%
2022/10/134417.63317.8017.45412,4001.71%
2022/10/1100.00516.6516.40-52,224-0.22%
2022/10/051818.25617.8717.80122,1620.55%
2022/10/04117.30117.5018.0502,0730.00%
2022/09/29216.20415.8816.10-21,970-0.10%
2022/09/2800.00116.9515.20-11,936-0.05%
2022/09/27116.8500.0016.7511,9090.05%
2022/09/21118.2000.0018.2011,7680.06%
2022/09/19119.2000.0018.6011,6730.06%
2022/09/1600.00418.5518.40-41,620-0.25%
2022/09/15119.00618.8018.80-51,606-0.31%
2022/09/14118.4000.0018.3511,5560.06%
2022/09/13519.02118.6018.8041,5370.26%
2022/09/12418.1800.0018.0041,4720.27%
2022/09/08218.90218.6518.6501,4360.00%
2022/09/06220.78520.3717.65-31,286-0.23%
2022/09/0200.00123.6021.40-11,153-0.09%
2022/09/01122.80123.0022.7501,1220.00%
2022/08/31122.5000.0022.8011,1080.09%
2022/08/3000.00122.2022.20-11,091-0.09%
2022/08/2900.00221.3021.30-21,067-0.19%
2022/08/2500.00322.1322.10-31,036-0.29%
2022/08/23420.98121.0021.8039810.31%
2022/08/221022.46622.7321.5549410.42%
2022/08/18118.65118.5019.9007450.00%
2022/08/17518.12318.0818.1026600.30%
2022/08/161017.361017.3417.9505100.00%
2022/08/1200.00414.6914.90-4181-2.20%
2022/08/10514.80914.7314.05-4120-3.31%
2022/08/0900.00214.1514.20-264-3.11%
2022/01/0400.00914.3014.25-9143-6.28%
2022/01/0300.00614.5514.45-6142-4.20%
2021/12/2900.001114.5614.50-11145-7.54%
2021/12/2800.00514.1514.15-5141-3.52%
2021/12/271014.50214.5514.3081405.69%
2021/12/241413.9000.0013.951412910.81%
2021/12/2300.00113.7513.60-1123-0.81%
2021/12/2200.00113.6013.50-1121-0.82%
2021/12/1400.00213.8013.65-2107-1.87%
2021/12/1300.00113.8513.75-1104-0.96%
2021/12/1000.00313.6313.55-399-3.02%
2021/11/042014.5100.0013.65207227.47%
2021/10/07412.90413.1813.300560.00%
2021/08/1300.001013.2013.15-10106-9.43%
2021/07/29713.3000.0013.4072762.53%
2021/07/2800.00113.1513.20-1395-0.25%
2021/07/0700.00113.7013.65-1592-0.17%
2021/07/0100.002013.8013.85-20599-3.34%
2021/06/30113.7000.0013.7015980.17%
2021/06/241013.6000.0013.60106041.65%
2021/06/21213.35213.6513.4006060.00%
2021/05/252013.4600.0013.60206393.13%
2021/05/06116.4500.0016.2015430.18%
2021/05/051016.601216.9817.90-2473-0.42%
2021/05/041116.191115.9416.3003730.00%
2021/04/141314.681315.6314.1502620.00%
2021/03/221014.101014.3014.0501590.00%
2021/03/1500.002313.1013.10-23123-18.63%
2021/03/1200.00813.1013.05-8123-6.47%
2021/03/11113.0500.0013.0511240.81%
2021/03/10113.0500.0013.0511240.81%
2021/03/09113.0500.0013.0511250.80%
2021/03/04113.0000.0013.0011260.79%
2021/03/03113.1000.0013.1011250.80%
2021/02/25512.9000.0013.1051273.94%
2021/02/05112.7000.0012.7011190.83%
2021/02/04512.7500.0012.7051184.23%
2021/02/01312.7500.0012.7531172.55%
2021/01/29712.8900.0012.8571166.00%
2021/01/26213.250.313.1513.251.71121.52%
2021/01/25312.7700.0012.803923.26%
2021/01/18212.8500.0013.052892.24%
2021/01/0600.00313.5513.50-381-3.70%
2020/12/2100.001313.8213.75-1373-17.61%
2020/12/1500.001013.5013.45-1072-13.82%
2020/12/09813.90613.6013.702613.24%
2020/11/3000.00113.5013.50-169-1.43%
2020/11/26213.4300.0013.502692.86%
2020/10/21413.1500.0013.1541782.24%
2020/09/25412.9300.0013.0043381.18%
2020/09/1800.00114.0014.00-1376-0.27%
2020/09/17113.9000.0013.9513850.26%
2020/09/09613.8200.0013.8065801.03%
2020/08/17214.85214.6014.6007640.00%
2020/08/0600.00114.5514.15-1711-0.14%
2020/08/04114.6000.0014.5017100.14%
2020/07/2200.00115.2514.95-1709-0.14%
2020/07/21215.08115.0015.1017020.14%
2020/07/2000.00514.9515.00-5694-0.72%
2020/07/16514.8500.0014.6056700.75%
2020/07/0900.00915.7016.10-9632-1.42%
2020/07/0800.001015.5515.45-10612-1.63%
2020/07/0600.00515.5015.70-5594-0.84%
2020/06/29515.4000.0015.1055620.89%
2020/06/22915.50416.3915.2555280.95%
2020/06/19916.25516.8016.0545060.79%
2020/06/171015.5000.0015.50104622.16%
2020/06/151014.451014.5515.3003690.00%
2020/06/11514.15514.2013.5502880.00%
2020/06/10513.80513.9014.1002760.00%
2020/06/0300.000.412.8512.90-0.4258-0.14%
2020/04/0600.00512.7012.75-5440-1.13%
2020/03/30513.2000.0013.1054341.15%
2020/03/1200.00513.5013.50-5387-1.29%
2020/03/11513.9500.0013.5053761.33%
2020/03/0400.000.113.1013.10-0.1313-0.02%
2020/02/2100.00013.1513.150288-0.01%
2020/02/2000.00012.7512.7502820.00%
2020/01/2000.00113.6513.55-1238-0.42%
2020/01/17213.731213.8213.50-10228-4.38%
2020/01/15214.38114.5014.5011870.53%
2020/01/14314.60314.6214.3501630.00%
2020/01/1300.00114.8014.85-1113-0.88%
2020/01/10113.5000.0013.501821.21%
2019/12/0900.00512.7312.65-567-7.39%
2019/12/06312.6000.0012.553644.67%
2019/11/1100.00212.7012.70-294-2.11%
2019/10/2300.000.312.4012.40-0.3115-0.26%
2019/10/21212.6000.0012.6021191.67%
2019/10/15213.0500.0012.7521231.62%
2019/08/131013.2000.0013.05109310.70%
2019/06/2100.00412.0012.05-4116-3.43%
2019/06/03411.9000.0011.8541872.14%
2019/05/3100.00812.1012.05-8187-4.28%
2019/05/23611.8000.0011.8062022.97%
2019/04/17212.3500.0012.3521931.03%
2019/03/0600.000.111.5511.55-0.1101-0.10%
2019/02/1800.00511.2011.20-5106-4.69%
2019/02/1500.00411.2511.20-4110-3.61%
2019/01/1800.00110.7010.80-1346-0.29%
2019/01/0400.00110.7010.60-1903-0.11%
2018/12/20911.1000.0011.1099380.96%
2018/12/10111.1000.0011.0519340.11%
2018/11/2600.00111.2511.45-1909-0.11%
2018/11/2300.00311.3511.20-3908-0.33%
2018/11/16311.6500.0011.4539060.33%
2018/11/1300.00111.4511.45-1895-0.11%
2018/11/09112.7500.0012.4518760.11%
2018/11/07113.2000.0013.2018510.12%
2018/11/0500.00113.0013.20-1816-0.12%
2018/11/0200.00112.7512.55-1779-0.13%
2018/11/01112.20212.2312.20-1757-0.13%
2018/10/31112.2000.0012.2017450.13%
2018/10/30112.2000.0012.3517260.14%
2018/10/26312.08411.8812.40-1687-0.15%
2018/10/25112.252211.7611.60-21652-3.22%
2018/10/241013.68613.8712.7546120.65%
2018/10/2300.001112.9713.10-11484-2.27%
2018/10/22212.35212.1311.9504300.00%
2018/10/191012.16112.2512.3094142.17%
2018/10/181312.611212.4412.3013850.26%
2018/10/172413.69413.7613.65203256.15%
2018/10/16113.20213.4813.85-1286-0.35%
2018/10/15313.73113.6513.8522490.80%
2018/03/1900.00214.0513.95-2324-0.62%
2018/02/0800.00111.4511.55-1248-0.40%
2018/02/01213.00213.3513.1502380.00%
2018/01/25213.30213.9513.2002130.00%
2018/01/24213.75113.7013.9511990.50%
2018/01/23314.22214.7014.0011860.54%
2018/01/22113.50213.0513.50-1136-0.73%
2018/01/16413.35813.3813.20-484-4.71%
2018/01/1500.00212.8012.80-253-3.71%
2018/01/1100.00211.5011.40-242-4.76%
2018/01/1000.001011.4311.40-1041-23.88%
2018/01/051011.2000.0011.30103726.44%
中經院：台廠面臨第2次供應鏈移轉UDN聯合新聞網－14天前
中華經濟研究院長連賢明八日表示，川普二點○時代來臨，對台灣廠商最大的影響是第二次供應鏈移轉。從過去拜登時期的中國市場移轉......詳全文
中經院看川普2.0時代 第二次供應鏈移轉來了UDN聯合新聞網－14天前
中華經濟研究院長連賢明昨（8）日表示，川普2.0時代來臨，對台灣廠商最大影響是「第二次供應鏈移轉」。從過去拜登時期的中國......詳全文
3.96%！中經院上修今年GDP 經濟成長「內外皆溫」UDN聯合新聞網－28天前
中華經濟研究院昨（25）日發布最新經濟預測，在內需與外貿雙引擎帶動下，預測今年經濟成長為3.96%，較7月預測的3.81......詳全文
華經 相關文章
華經 相關影音