• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    23.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167張
  • 產業
    上市 其他電子類股▲1.09%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20122.95223.1823.20-1232-0.43%
2025/01/17523.17123.1023.1043101.29%
2025/01/15223.30123.7523.3013690.27%
2025/01/13423.18223.6523.2523750.53%
2025/01/10124.45224.8324.45-1382-0.26%
2025/01/09524.7900.0024.4554011.24%
2025/01/07225.6800.0025.6524530.44%
2025/01/0600.00625.9826.15-6456-1.31%
2025/01/03226.2000.0025.9524610.43%
2024/12/30126.9500.0026.9514700.21%
2024/12/27927.4700.0027.3094721.90%
2024/12/2600.00727.8927.80-7474-1.47%
2024/12/2300.00227.4026.70-2485-0.41%
2024/12/2000.00126.4526.05-1487-0.21%
2024/12/18225.48225.8526.0004990.00%
2024/12/1700.00925.7525.90-9509-1.77%
2024/12/161025.4100.0024.85105101.96%
2024/12/13326.7200.0026.4035030.60%
2024/12/12227.40728.0927.40-5501-1.00%
2024/12/11527.4500.0027.4055021.00%
2024/12/10227.6300.0027.7025030.40%
2024/12/09827.78627.9627.9525080.39%
2024/12/05127.8500.0027.8515100.20%
2024/12/0400.00127.9528.05-1516-0.19%
2024/12/0300.00127.6527.55-1524-0.19%
2024/12/02127.3500.0027.3015290.19%
2024/11/28127.6500.0027.3515670.18%
2024/11/2200.00128.1528.10-1569-0.18%
2024/11/2100.00127.9527.85-1571-0.18%
2024/11/20127.5500.0027.5515740.17%
2024/11/1900.00328.0228.00-3579-0.52%
2024/11/18427.5900.0027.4545860.68%
2024/11/1500.00628.1228.10-6589-1.02%
2024/11/14127.7000.0027.7015920.17%
2024/11/12128.8000.0028.6015940.17%
2024/11/1100.00129.3029.30-1594-0.17%
2024/11/08329.48129.4029.3025980.33%
2024/11/07129.95130.1030.3005990.00%
2024/11/04129.80229.8529.75-1642-0.16%
2024/10/30130.70130.7029.8006520.00%
2024/10/28132.50231.8031.95-1653-0.15%
2024/10/25332.90532.8032.25-2656-0.30%
2024/10/2400.00233.8333.15-2650-0.31%
2024/10/1600.001531.8431.70-15577-2.60%
2024/10/151131.4500.0030.75115671.94%
2024/10/1400.001429.9930.70-14542-2.58%
2024/10/11828.84729.1628.7515350.19%
2024/10/09729.17629.7729.0515420.18%
2024/10/08729.56129.5029.5565521.09%
2024/10/07529.98530.2030.0505850.00%
2024/10/04430.09130.2029.9536250.48%
2024/10/01530.38330.5030.6026960.29%
2024/09/25531.4000.0031.6051,2190.41%
2024/09/1900.00830.4630.60-81,283-0.62%
2024/09/18629.95129.8029.7551,2890.39%
2024/09/16230.20130.4530.3011,3050.08%
2024/09/1300.00130.1030.00-11,323-0.08%
2024/09/1200.00229.4529.70-21,373-0.15%
2024/09/11229.00229.4028.9001,4000.00%
2024/09/10329.08130.1529.1021,4260.14%
2024/09/09129.00129.5029.8501,4800.00%
2024/09/05229.95130.4029.6011,6030.06%
2024/09/04129.8000.0029.8011,7110.06%
2024/09/03131.3500.0031.4011,8520.05%
2024/08/30333.15432.7331.95-12,480-0.04%
2024/08/27130.7000.0031.0012,5990.04%
2024/08/2600.00131.5030.95-12,605-0.04%
2024/08/23130.35130.9030.9002,6110.00%
2024/08/2200.00131.4030.95-12,619-0.04%
2024/08/21530.29330.7330.6522,6230.08%
2024/08/1900.00130.5030.45-12,645-0.04%
2024/08/16130.05330.3030.10-22,668-0.07%
2024/08/15429.53329.7729.8012,7380.04%
2024/08/14130.0000.0029.9012,7560.04%
2024/08/13129.50129.8030.0002,7880.00%
2024/08/12129.95330.2530.05-22,826-0.07%
2024/08/09429.91130.3529.5532,8790.10%
2024/08/061127.47128.4528.65103,2720.31%
2024/07/2900.00134.5533.30-13,215-0.03%
2024/07/1900.00539.3539.05-53,176-0.16%
2024/07/18139.7000.0039.6513,1650.03%
2024/07/17240.25140.5040.8013,1550.03%
2024/07/16539.60140.0040.0043,1400.13%
2024/07/12239.45239.3040.0003,1370.00%
2024/07/11239.7300.0039.5023,1270.06%
2024/07/1000.00240.0539.75-23,138-0.06%
2024/07/05342.581242.3843.35-93,085-0.29%
2024/07/041345.13844.9643.6053,0160.17%
2024/07/03543.78643.4244.00-12,706-0.04%
2024/07/02140.0500.0040.0012,5530.04%
2024/07/0100.00140.0040.55-12,542-0.04%
2024/06/2700.00139.4539.20-12,490-0.04%
2024/06/25238.28238.8339.9002,4490.00%
2024/06/21139.9500.0039.8512,4350.04%
2024/06/20238.93538.6639.45-32,429-0.12%
2024/06/19638.4600.0038.1562,4330.25%
2024/06/1800.001638.6038.65-162,446-0.65%
2024/06/1700.00939.3139.15-92,457-0.37%
2024/06/14540.70540.6539.7502,4390.00%
2024/06/131240.76139.3041.00112,3890.46%
2024/06/1200.00239.4340.15-22,324-0.09%
2024/06/11541.76241.7840.4532,2890.13%
2024/06/071142.00241.9540.3092,1860.41%
2024/06/062341.191240.9743.05112,0400.54%
2024/06/05739.001739.0240.85-101,706-0.59%
2024/06/04336.43435.8937.15-11,414-0.07%
2024/05/2900.00134.3033.90-11,293-0.08%
2024/05/2300.00133.9033.40-11,282-0.08%
2024/05/22135.70135.8534.6501,2700.00%
2024/05/21535.92336.0835.7021,2450.16%
2024/05/2000.00134.8035.45-11,176-0.08%
2024/05/17135.35335.6335.30-21,158-0.17%
2024/05/16635.19635.6134.9001,1280.00%
2024/05/15635.15735.0634.90-11,099-0.09%
2024/05/141935.531835.6336.1511,0510.10%
2024/05/13533.14334.4534.4527860.25%
2024/05/10131.20131.3031.3506960.00%
2024/05/0300.00129.2029.15-1651-0.15%
2024/04/26128.75128.6028.7006610.00%
2024/04/25228.7800.0028.5026630.30%
2024/04/2200.00128.1028.00-1690-0.14%
2024/04/1900.00128.7028.55-1690-0.14%
2024/04/18229.8000.0029.2526880.29%
2024/04/17229.4300.0029.6526950.29%
2024/04/1500.00330.2030.15-3706-0.42%
2024/04/12232.4000.0032.3526890.29%
2024/03/29135.1000.0034.1516990.14%
2024/03/22137.1500.0036.9018910.11%
2024/03/21938.11838.2537.8019540.10%
2024/03/20336.62236.8536.8519080.11%
2024/03/19035.6000.0035.2508870.00%
2024/03/1500.000.134.8034.85-0.1905-0.02%
2024/03/1400.000.135.0034.95-0.1904-0.01%
2024/03/13033.8500.0033.8008940.00%
2024/03/12333.550.233.8533.702.88940.32%
2024/03/11032.95332.7032.95-3906-0.33%
2024/03/07033.6000.0033.3009290.00%
2024/03/01034.50134.6034.10-1995-0.10%
2024/02/27134.25234.3834.35-11,027-0.10%
2024/02/21034.35134.0534.20-11,197-0.08%
2024/02/0100.00134.2534.55-11,221-0.08%
連宇 相關文章
連宇 相關影音