券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 0 | 0.00 | 3 | 80.50 | 79.40 | -3 | 6,724 | -0.04% |
|
| 2025/05/08 | 2 | 78.00 | 4 | 78.55 | 78.70 | -2 | 6,707 | -0.03% |
|
| 2025/05/07 | 8 | 76.44 | 14 | 76.85 | 76.40 | -6 | 6,701 | -0.09% |
|
| 2025/05/06 | 9 | 76.02 | 8.5 | 76.61 | 75.80 | 0.5 | 6,690 | 0.01% |
|
| 2025/05/05 | 5 | 75.70 | 8 | 76.19 | 75.80 | -3 | 6,697 | -0.04% |
|
| 2025/05/02 | 6.1 | 78.43 | 8 | 79.15 | 78.60 | -1.9 | 6,746 | -0.03% |
|
| 2025/04/30 | 4.2 | 78.60 | 7 | 78.91 | 78.30 | -2.8 | 6,887 | -0.04% |
|
| 2025/04/29 | 1 | 77.50 | 3 | 78.40 | 78.60 | -2 | 6,838 | -0.03% |
|
| 2025/04/28 | 13 | 78.02 | 43 | 77.39 | 76.90 | -30 | 6,788 | -0.44% |
|
| 2025/04/25 | 73 | 75.01 | 44 | 74.67 | 74.00 | 29 | 6,732 | 0.43% |
|
| 2025/04/24 | 14.1 | 71.27 | 13 | 71.39 | 71.50 | 1.1 | 6,688 | 0.02% |
|
| 2025/04/23 | 0 | 0.00 | 8 | 71.75 | 71.20 | -8 | 6,676 | -0.12% |
|
| 2025/04/22 | 3 | 65.93 | 2 | 68.10 | 65.50 | 1 | 6,556 | 0.02% |
|
| 2025/04/21 | 4 | 70.53 | 3 | 69.77 | 69.20 | 1 | 6,471 | 0.02% |
|
| 2025/04/18 | 7 | 75.70 | 2 | 74.50 | 74.50 | 5 | 6,592 | 0.08% |
|
| 2025/04/17 | 5 | 74.66 | 7 | 76.03 | 76.20 | -2 | 6,675 | -0.03% |
|
| 2025/04/16 | 25.1 | 77.39 | 10.2 | 78.52 | 76.40 | 14.9 | 6,729 | 0.22% |
|
| 2025/04/15 | 1 | 78.70 | 7 | 78.06 | 79.00 | -6 | 6,881 | -0.09% |
|
| 2025/04/14 | 9 | 73.48 | 2 | 74.90 | 73.80 | 7 | 6,881 | 0.10% |
|
| 2025/04/11 | 0.5 | 65.90 | 2 | 67.65 | 72.00 | -1.5 | 6,795 | -0.02% |
|
| 2025/04/10 | 5 | 73.00 | 35 | 72.91 | 73.20 | -30 | 6,714 | -0.45% |
|
| 2025/04/09 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 6,968 | 0.01% |
|
| 2025/04/08 | 1 | 73.90 | 2 | 73.90 | 73.90 | -1 | 7,456 | -0.01% |
|
| 2025/04/02 | 1 | 91.31 | 0 | 0.00 | 91.20 | 1 | 7,870 | 0.01% |
|
| 2025/03/31 | 24 | 90.57 | 51 | 90.81 | 89.10 | -27 | 7,839 | -0.34% |
|
| 2025/03/28 | 16.2 | 99.98 | 12 | 99.56 | 99.00 | 4.2 | 7,749 | 0.05% |
|
| 2025/03/27 | 0.3 | 104.00 | 2 | 103.50 | 103.00 | -1.8 | 7,769 | -0.02% |
|
| 2025/03/26 | 13 | 104.85 | 10 | 103.75 | 104.50 | 3 | 8,016 | 0.04% |
|
| 2025/03/25 | 2 | 105.50 | 2 | 105.75 | 104.50 | 0 | 8,176 | 0.00% |
|
| 2025/03/24 | 26.3 | 106.89 | 20 | 104.00 | 103.00 | 6.3 | 8,407 | 0.07% |
|
| 2025/03/21 | 4 | 110.25 | 0 | 0.00 | 109.00 | 4 | 8,560 | 0.05% |
|
| 2025/03/20 | 17 | 111.21 | 22 | 112.14 | 112.00 | -5 | 8,873 | -0.06% |
|
| 2025/03/19 | 13 | 110.46 | 5 | 109.40 | 108.50 | 8 | 9,012 | 0.09% |
|
| 2025/03/18 | 4 | 114.50 | 7.3 | 114.57 | 114.00 | -3.3 | 9,267 | -0.04% |
|
| 2025/03/17 | 6 | 113.08 | 10.3 | 113.84 | 114.00 | -4.3 | 9,160 | -0.05% |
|
| 2025/03/14 | 5 | 109.30 | 1 | 109.50 | 109.00 | 4 | 9,097 | 0.04% |
|
| 2025/03/13 | 16 | 112.16 | 8 | 112.20 | 109.00 | 8 | 9,085 | 0.09% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 8,977 | -0.01% |
|
| 2025/03/11 | 5 | 106.80 | 1 | 108.00 | 110.00 | 4 | 9,282 | 0.04% |
|
| 2025/03/10 | 5.3 | 108.11 | 3 | 109.67 | 110.00 | 2.3 | 9,485 | 0.02% |
|
| 2025/03/07 | 2 | 110.24 | 0 | 0.00 | 108.00 | 2 | 9,735 | 0.02% |
|
| 2025/03/06 | 2 | 109.25 | 3.1 | 109.71 | 109.00 | -1.1 | 9,726 | -0.01% |
|
| 2025/03/05 | 30 | 107.52 | 33.4 | 106.13 | 106.00 | -3.4 | 9,598 | -0.04% |
|
| 2025/03/04 | 1 | 101.50 | 3 | 101.17 | 101.50 | -2 | 9,615 | -0.02% |
|
| 2025/03/03 | 4.1 | 102.50 | 0 | 0.00 | 102.00 | 4.1 | 9,669 | 0.04% |
|
| 2025/02/27 | 6 | 107.83 | 2 | 108.50 | 105.50 | 4 | 9,755 | 0.04% |
|
| 2025/02/26 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 10,081 | 0.01% |
|
| 2025/02/25 | 2.1 | 107.50 | 6 | 109.50 | 107.00 | -4 | 10,335 | -0.04% |
|
| 2025/02/24 | 7 | 113.00 | 6 | 111.50 | 111.50 | 1 | 10,282 | 0.01% |
|
| 2025/02/21 | 4 | 114.00 | 19 | 114.32 | 115.00 | -15 | 10,219 | -0.15% |
|
| 2025/02/20 | 9 | 109.78 | 1 | 110.00 | 109.50 | 8 | 10,110 | 0.08% |
|
| 2025/02/19 | 8 | 110.69 | 13.3 | 109.76 | 108.50 | -5.3 | 10,115 | -0.05% |
|
| 2025/02/18 | 2 | 105.75 | 1.2 | 106.00 | 105.50 | 0.8 | 10,029 | 0.01% |
|
| 2025/02/14 | 1 | 107.00 | 4 | 108.00 | 107.00 | -3 | 10,281 | -0.03% |
|
| 2025/02/13 | 1 | 106.50 | 2 | 108.00 | 106.00 | -1 | 10,448 | -0.01% |
|
| 2025/02/12 | 4 | 107.50 | 4 | 109.88 | 106.50 | 0 | 10,855 | 0.00% |
|
| 2025/02/11 | 1 | 106.50 | 2 | 107.25 | 107.00 | -1 | 10,939 | -0.01% |
|
| 2025/02/10 | 0 | 0.00 | 0.2 | 105.50 | 105.00 | -0.2 | 11,131 | 0.00% |
|
| 2025/02/07 | 4 | 107.50 | 0 | 0.00 | 107.00 | 4 | 11,331 | 0.04% |
|
| 2025/02/06 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 11,555 | 0.01% |
|
| 2025/02/05 | 5 | 107.60 | 1 | 108.50 | 107.50 | 4 | 11,755 | 0.03% |
|
| 2025/02/04 | 0 | 0.00 | 0.1 | 106.00 | 107.00 | -0.1 | 11,984 | 0.00% |
|
| 2025/02/03 | 11 | 106.68 | 12 | 106.89 | 109.00 | -1 | 12,150 | -0.01% |
|
| 2025/01/21 | 2 | 104.25 | 2 | 104.75 | 103.00 | 0 | 12,718 | 0.00% |
|
| 2025/01/20 | 2 | 103.75 | 3 | 104.50 | 104.00 | -1 | 13,299 | -0.01% |
|
| 2025/01/17 | 5 | 103.50 | 1 | 103.98 | 103.50 | 4 | 13,782 | 0.03% |
|
| 2025/01/16 | 55 | 104.91 | 85 | 103.70 | 104.00 | -30 | 14,438 | -0.21% |
|
| 2025/01/15 | 1 | 102.50 | 0.1 | 101.50 | 101.50 | 0.9 | 14,646 | 0.01% |
|
| 2025/01/14 | 1.2 | 100.17 | 2 | 102.00 | 102.00 | -0.9 | 14,814 | -0.01% |
|
| 2025/01/13 | 212 | 100.20 | 232 | 99.68 | 101.00 | -20 | 15,007 | -0.13% |
大買/大賣/
|
| 2025/01/10 | 4 | 110.12 | 5 | 107.40 | 106.00 | -1 | 15,116 | -0.01% |
|
| 2025/01/09 | 4 | 109.00 | 24 | 109.10 | 108.00 | -20 | 15,720 | -0.13% |
|
| 2025/01/08 | 5 | 113.50 | 11 | 111.36 | 111.50 | -6 | 16,208 | -0.04% |
|
| 2025/01/07 | 2.2 | 107.77 | 2 | 108.00 | 108.00 | 0.2 | 16,427 | 0.00% |
|
| 2025/01/06 | 3 | 107.17 | 36 | 107.06 | 107.50 | -33 | 17,040 | -0.19% |
|
| 2025/01/03 | 9 | 107.89 | 10 | 107.65 | 107.50 | -1 | 17,720 | -0.01% |
|
| 2025/01/02 | 21 | 112.83 | 9 | 112.89 | 109.50 | 12 | 18,004 | 0.07% |
|
| 2024/12/31 | 27.3 | 110.87 | 20 | 112.10 | 113.00 | 7.3 | 18,451 | 0.04% |
|
| 2024/12/30 | 29 | 111.41 | 46.4 | 111.37 | 112.00 | -17.4 | 18,238 | -0.10% |
|
| 2024/12/27 | 3 | 104.33 | 0.4 | 103.00 | 103.50 | 2.6 | 18,032 | 0.01% |
|
| 2024/12/26 | 2 | 105.00 | 2 | 105.25 | 104.50 | 0 | 18,219 | 0.00% |
|
| 2024/12/25 | 51 | 105.05 | 112.1 | 104.01 | 104.50 | -61.1 | 18,639 | -0.33% |
大賣/
|
| 2024/12/24 | 6 | 102.58 | 2 | 105.25 | 102.00 | 4 | 19,012 | 0.02% |
|
| 2024/12/23 | 42 | 104.81 | 11 | 104.59 | 103.00 | 31 | 19,024 | 0.16% |
|
| 2024/12/20 | 24 | 106.00 | 15 | 106.83 | 103.50 | 9 | 19,045 | 0.05% |
|
| 2024/12/19 | 26 | 101.94 | 24 | 101.13 | 104.00 | 2 | 18,871 | 0.01% |
|
| 2024/12/18 | 315.1 | 103.51 | 310 | 104.21 | 103.50 | 5.1 | 18,950 | 0.03% |
大買/大賣/
|
| 2024/12/17 | 316 | 105.43 | 313 | 104.21 | 108.00 | 3 | 18,869 | 0.02% |
大買/大賣/
|
| 2024/12/16 | 69.1 | 111.71 | 161.2 | 110.86 | 108.50 | -92.1 | 18,892 | -0.49% |
大賣/
|
| 2024/12/13 | 21 | 121.33 | 17 | 123.12 | 120.50 | 4 | 18,609 | 0.02% |
|
| 2024/12/12 | 37.3 | 125.25 | 41.1 | 125.02 | 123.00 | -3.8 | 18,471 | -0.02% |
|
| 2024/12/11 | 4 | 118.00 | 90 | 118.13 | 119.50 | -86 | 18,307 | -0.47% |
|
| 2024/12/10 | 256 | 118.99 | 126 | 119.37 | 117.50 | 130 | 18,313 | 0.71% |
大買/大賣/鉅額交易
|
| 2024/12/09 | 0 | 0.00 | 6 | 116.42 | 116.50 | -6 | 18,294 | -0.03% |
|
| 2024/12/06 | 7 | 119.14 | 43 | 118.85 | 117.50 | -36 | 18,365 | -0.20% |
|
| 2024/12/05 | 9 | 122.61 | 14 | 122.43 | 122.50 | -5 | 18,569 | -0.03% |
|
| 2024/12/04 | 109 | 119.95 | 109 | 121.33 | 118.50 | 0 | 18,559 | 0.00% |
大買/大賣/
|
| 2024/12/03 | 7 | 116.07 | 14 | 118.29 | 120.50 | -7 | 18,530 | -0.04% |
|
| 2024/12/02 | 6 | 111.00 | 2 | 110.75 | 110.50 | 4 | 18,727 | 0.02% |
|
| 2024/11/29 | 23 | 110.15 | 2 | 108.50 | 109.50 | 21 | 19,437 | 0.11% |
|
| 2024/11/28 | 4 | 111.38 | 6 | 110.67 | 110.00 | -2 | 19,405 | -0.01% |
|
| 2024/11/27 | 3 | 114.17 | 8 | 115.00 | 114.00 | -5 | 19,323 | -0.03% |
|
| 2024/11/26 | 4 | 117.88 | 18 | 118.67 | 117.50 | -14 | 19,381 | -0.07% |
|
| 2024/11/25 | 26 | 115.92 | 18 | 119.31 | 121.50 | 8 | 19,361 | 0.04% |
|
| 2024/11/22 | 9 | 113.56 | 2 | 110.50 | 110.50 | 7 | 19,127 | 0.04% |
|
| 2024/11/21 | 11 | 114.36 | 6 | 114.08 | 115.00 | 5 | 18,988 | 0.03% |
|
| 2024/11/20 | 12 | 114.29 | 12 | 114.04 | 114.00 | 0 | 19,045 | 0.00% |
|
| 2024/11/19 | 2.1 | 114.76 | 1 | 114.50 | 115.50 | 1.1 | 19,121 | 0.01% |
|
| 2024/11/18 | 2 | 111.25 | 3 | 109.33 | 108.50 | -1 | 19,115 | -0.01% |
|
| 2024/11/15 | 22 | 112.34 | 45 | 112.54 | 112.00 | -23 | 19,178 | -0.12% |
|
| 2024/11/14 | 2 | 118.99 | 7 | 114.71 | 115.00 | -5 | 19,215 | -0.03% |
|
| 2024/11/13 | 15.1 | 116.44 | 25 | 117.04 | 115.50 | -10 | 19,171 | -0.05% |
|
| 2024/11/12 | 8 | 117.88 | 24 | 118.98 | 119.50 | -16 | 19,156 | -0.08% |
|
| 2024/11/11 | 86.1 | 120.21 | 43.1 | 119.78 | 119.00 | 43 | 19,242 | 0.22% |
|
| 2024/11/08 | 17.1 | 127.23 | 4 | 127.00 | 126.50 | 13.1 | 19,120 | 0.07% |
|
| 2024/11/07 | 22 | 127.09 | 25.2 | 128.15 | 126.00 | -3.2 | 19,170 | -0.02% |
|
| 2024/11/06 | 17 | 126.71 | 27 | 125.02 | 126.00 | -10 | 19,244 | -0.05% |
|
| 2024/11/05 | 7 | 128.00 | 10 | 128.70 | 127.50 | -3 | 19,198 | -0.02% |
|
| 2024/11/04 | 108 | 128.50 | 1 | 129.50 | 127.00 | 107 | 19,340 | 0.55% |
大買/鉅額交易
|
| 2024/11/01 | 10 | 126.50 | 123 | 129.21 | 130.00 | -113 | 19,211 | -0.59% |
大賣/鉅額交易
|
| 2024/10/30 | 9 | 126.78 | 13 | 127.54 | 125.50 | -4 | 19,112 | -0.02% |
|
| 2024/10/29 | 9 | 126.39 | 17.1 | 126.61 | 127.00 | -8.1 | 19,282 | -0.04% |
|
| 2024/10/28 | 310.1 | 130.07 | 342 | 130.29 | 126.50 | -31.9 | 19,446 | -0.16% |
大買/大賣/
|
| 2024/10/25 | 588 | 125.48 | 360.1 | 126.82 | 128.00 | 227.9 | 19,420 | 1.17% |
大買/大賣/鉅額交易
|
| 2024/10/24 | 527.1 | 127.69 | 662 | 126.43 | 123.00 | -134.9 | 19,206 | -0.70% |
大買/大賣/鉅額交易
|
| 2024/10/23 | 112 | 127.03 | 182.3 | 128.38 | 132.50 | -70.3 | 18,994 | -0.37% |
大買/大賣/
|
| 2024/10/22 | 83 | 124.69 | 85.1 | 125.31 | 126.00 | -2.1 | 18,599 | -0.01% |
|
| 2024/10/21 | 22.1 | 123.27 | 24 | 122.52 | 120.50 | -2 | 18,367 | -0.01% |
|
| 2024/10/18 | 33.2 | 123.95 | 89 | 122.26 | 123.00 | -55.9 | 18,184 | -0.31% |
|
| 2024/10/17 | 178 | 123.31 | 93.1 | 123.67 | 123.00 | 84.9 | 17,996 | 0.47% |
大買/
|
| 2024/10/16 | 324 | 124.92 | 399.7 | 125.30 | 124.00 | -75.7 | 17,712 | -0.43% |
大買/大賣/
|
| 2024/10/15 | 110.8 | 124.72 | 298.3 | 121.69 | 121.50 | -187.5 | 16,988 | -1.10% |
大買/大賣/鉅額交易
|
| 2024/10/14 | 223.2 | 119.71 | 102.5 | 119.44 | 121.00 | 120.7 | 16,399 | 0.74% |
大買/大賣/鉅額交易
|
| 2024/10/11 | 498 | 119.93 | 531.3 | 119.50 | 119.00 | -33.3 | 15,939 | -0.21% |
大買/大賣/
|
| 2024/10/09 | 67 | 115.31 | 79.5 | 112.98 | 114.00 | -12.5 | 15,217 | -0.08% |
|
| 2024/10/08 | 56 | 111.39 | 51.5 | 112.13 | 112.50 | 4.5 | 14,500 | 0.03% |
|
| 2024/10/07 | 580 | 111.27 | 644 | 111.00 | 111.00 | -64 | 14,141 | -0.45% |
大買/大賣/
|
| 2024/10/04 | 305 | 103.98 | 205 | 102.39 | 104.00 | 100 | 13,783 | 0.73% |
大買/大賣/
|
| 2024/10/01 | 131 | 101.56 | 44 | 100.93 | 101.00 | 87 | 14,314 | 0.61% |
大買/
|
| 2024/09/30 | 14 | 101.06 | 5.4 | 102.85 | 100.00 | 8.6 | 14,531 | 0.06% |
|
| 2024/09/27 | 18.5 | 102.54 | 12 | 102.42 | 100.00 | 6.5 | 14,401 | 0.04% |
|
| 2024/09/26 | 377 | 100.67 | 45 | 100.76 | 100.50 | 332 | 13,969 | 2.38% |
大買/鉅額交易
|
| 2024/09/25 | 0 | 0.00 | 18 | 95.25 | 94.90 | -18 | 13,553 | -0.13% |
|
| 2024/09/24 | 46 | 96.23 | 11 | 95.36 | 94.60 | 35 | 13,547 | 0.26% |
|
| 2024/09/23 | 1 | 94.90 | 0 | 0.00 | 94.20 | 1 | 13,544 | 0.01% |
|
| 2024/09/20 | 11 | 96.58 | 40 | 96.16 | 94.30 | -29 | 13,633 | -0.21% |
|
| 2024/09/19 | 6 | 95.78 | 17 | 95.94 | 95.80 | -11 | 13,430 | -0.08% |
|
| 2024/09/18 | 67 | 96.43 | 24 | 95.53 | 93.60 | 43 | 13,266 | 0.32% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 91.38 | 91.40 | -4 | 13,009 | -0.03% |
|
| 2024/09/13 | 2 | 90.05 | 2 | 91.00 | 90.60 | 0 | 13,031 | 0.00% |
|
| 2024/09/12 | 1 | 90.50 | 8 | 90.80 | 90.50 | -7 | 13,269 | -0.05% |
|
| 2024/09/11 | 5 | 85.20 | 6 | 85.60 | 85.60 | -1 | 13,585 | -0.01% |
|
| 2024/09/10 | 15 | 88.50 | 3 | 84.73 | 85.20 | 12 | 14,039 | 0.09% |
|
| 2024/09/09 | 3 | 86.07 | 5 | 86.60 | 87.20 | -2 | 14,697 | -0.01% |
|
| 2024/09/06 | 16 | 89.80 | 9 | 89.34 | 87.90 | 7 | 15,425 | 0.05% |
|
| 2024/09/05 | 16 | 89.42 | 3 | 90.27 | 88.00 | 13 | 15,953 | 0.08% |
|
| 2024/09/04 | 8.2 | 92.35 | 1 | 94.00 | 91.60 | 7.2 | 16,317 | 0.04% |
|
| 2024/09/03 | 25 | 100.13 | 6 | 99.45 | 98.00 | 19 | 17,180 | 0.11% |
|
| 2024/09/02 | 213 | 104.38 | 240 | 101.52 | 103.00 | -27 | 17,271 | -0.16% |
大買/大賣/
|
| 2024/08/30 | 1 | 95.20 | 0.4 | 95.50 | 95.00 | 0.6 | 17,205 | 0.00% |
|
| 2024/08/29 | 4 | 96.65 | 1 | 96.80 | 96.00 | 3 | 18,236 | 0.02% |
|
| 2024/08/28 | 14.2 | 98.58 | 8 | 97.98 | 97.10 | 6.2 | 18,704 | 0.03% |
|
| 2024/08/27 | 6 | 95.33 | 11 | 97.76 | 98.50 | -5 | 18,991 | -0.03% |
|
| 2024/08/26 | 6 | 97.10 | 11 | 100.40 | 95.30 | -5 | 19,207 | -0.03% |
|
| 2024/08/23 | 5 | 94.90 | 6 | 96.67 | 97.60 | -1 | 19,392 | -0.01% |
|
| 2024/08/22 | 4.1 | 98.85 | 1 | 98.50 | 98.00 | 3.1 | 20,078 | 0.02% |
|
| 2024/08/21 | 2 | 99.95 | 2 | 99.70 | 99.30 | 0 | 20,854 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 105.00 | 102.50 | -5 | 22,429 | -0.02% |
|
| 2024/08/19 | 2 | 103.25 | 3 | 104.50 | 103.50 | -1 | 22,970 | 0.00% |
|
| 2024/08/16 | 7 | 104.36 | 8 | 104.94 | 104.00 | -1 | 23,306 | 0.00% |
|
| 2024/08/15 | 1 | 103.00 | 3 | 103.83 | 102.50 | -2 | 23,743 | -0.01% |
|
| 2024/08/14 | 8 | 102.88 | 2 | 106.00 | 101.00 | 6 | 23,899 | 0.03% |
|
| 2024/08/13 | 11 | 104.27 | 8 | 104.00 | 103.50 | 3 | 24,100 | 0.01% |
|
| 2024/08/12 | 3 | 98.50 | 10 | 103.15 | 104.00 | -7 | 24,010 | -0.03% |
|
| 2024/08/09 | 6.1 | 99.37 | 2 | 101.63 | 96.70 | 4.1 | 24,216 | 0.02% |
|
| 2024/08/08 | 4 | 99.41 | 4 | 101.50 | 98.90 | 0 | 24,109 | 0.00% |
|
| 2024/08/07 | 0.1 | 98.80 | 1 | 98.80 | 98.80 | -1 | 24,272 | 0.00% |
|
| 2024/08/06 | 19.2 | 93.19 | 21 | 88.35 | 89.90 | -1.9 | 24,688 | -0.01% |
|
| 2024/08/05 | 13.1 | 96.12 | 2 | 96.00 | 95.90 | 11.1 | 25,154 | 0.04% |
|
| 2024/08/02 | 2.3 | 107.72 | 5 | 108.40 | 106.50 | -2.8 | 26,139 | -0.01% |
|
| 2024/08/01 | 30 | 108.75 | 34.1 | 109.89 | 111.00 | -4.1 | 28,204 | -0.01% |
|
| 2024/07/31 | 33 | 112.80 | 17 | 110.62 | 110.50 | 16 | 28,857 | 0.06% |
|
| 2024/07/30 | 22 | 114.20 | 20.1 | 115.78 | 115.00 | 1.9 | 28,950 | 0.01% |
|
| 2024/07/29 | 32.5 | 119.10 | 7.2 | 116.05 | 108.50 | 25.3 | 28,729 | 0.09% |
|
| 2024/07/26 | 30.1 | 121.15 | 21 | 120.52 | 120.50 | 9.1 | 28,891 | 0.03% |
|
| 2024/07/23 | 14.2 | 128.30 | 15.3 | 132.41 | 133.00 | -1.1 | 29,344 | 0.00% |
|
| 2024/07/22 | 0.1 | 117.75 | 2.1 | 117.14 | 121.00 | -2 | 29,975 | -0.01% |
|
| 2024/07/19 | 0.1 | 125.00 | 0.1 | 121.50 | 123.00 | 0 | 30,340 | 0.00% |
|
| 2024/07/18 | 3.1 | 125.11 | 1 | 127.50 | 125.00 | 2.1 | 30,613 | 0.01% |
|
| 2024/07/17 | 3.1 | 137.03 | 1 | 138.00 | 134.00 | 2.1 | 30,718 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 144.88 | 144.00 | -4 | 31,205 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 31,438 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 135.00 | 138.00 | -1 | 31,755 | 0.00% |
|
| 2024/07/10 | 3 | 133.00 | 0 | 0.00 | 132.50 | 3 | 32,141 | 0.01% |
|
| 2024/07/09 | 125 | 140.00 | 2 | 137.00 | 137.00 | 123 | 32,395 | 0.38% |
大買/鉅額交易
|
| 2024/07/08 | 115.2 | 142.59 | 236 | 144.65 | 141.00 | -120.8 | 32,766 | -0.37% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 57.1 | 142.89 | 63 | 146.76 | 143.50 | -5.9 | 32,664 | -0.02% |
|
| 2024/07/04 | 24 | 136.44 | 32.5 | 137.66 | 138.00 | -8.5 | 32,491 | -0.03% |
|
| 2024/07/03 | 5 | 135.81 | 2.1 | 137.25 | 136.50 | 2.9 | 33,248 | 0.01% |
|
| 2024/07/02 | 3 | 130.83 | 2 | 130.50 | 130.50 | 1 | 34,288 | 0.00% |
|
| 2024/07/01 | 7 | 135.07 | 1.4 | 132.43 | 133.00 | 5.6 | 36,351 | 0.02% |
|
| 2024/06/28 | 2 | 136.50 | 0 | 0.00 | 135.00 | 2 | 37,515 | 0.01% |
|
| 2024/06/27 | 2 | 134.50 | 8.3 | 136.96 | 138.00 | -6.3 | 38,086 | -0.02% |
|
| 2024/06/26 | 4 | 127.50 | 11.1 | 127.41 | 132.00 | -7.1 | 38,236 | -0.02% |
|
| 2024/06/25 | 1.4 | 118.76 | 2 | 120.00 | 120.00 | -0.6 | 38,254 | 0.00% |
|
| 2024/06/24 | 1 | 118.50 | 1 | 119.00 | 117.50 | 0 | 38,500 | 0.00% |
|
| 2024/06/21 | 0.5 | 120.00 | 4 | 120.63 | 120.50 | -3.5 | 39,146 | -0.01% |
|
| 2024/06/20 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 39,856 | 0.00% |
|
| 2024/06/19 | 17 | 117.06 | 11 | 117.18 | 118.50 | 6 | 40,555 | 0.01% |
|
| 2024/06/18 | 52 | 120.80 | 44.5 | 119.78 | 119.50 | 7.6 | 41,265 | 0.02% |
|
| 2024/06/17 | 24 | 125.44 | 29 | 125.07 | 125.00 | -5 | 41,149 | -0.01% |
|
| 2024/06/14 | 56 | 121.68 | 40 | 122.51 | 122.00 | 16 | 41,334 | 0.04% |
|
| 2024/06/13 | 9.2 | 116.62 | 41.1 | 119.29 | 123.00 | -31.9 | 42,027 | -0.08% |
|
| 2024/06/12 | 57 | 112.42 | 47.2 | 112.98 | 112.00 | 9.8 | 41,724 | 0.02% |
|
| 2024/06/11 | 28.3 | 108.56 | 233 | 111.18 | 113.50 | -204.7 | 41,337 | -0.50% |
大賣/鉅額交易
|
| 2024/06/07 | 244.2 | 110.19 | 69.7 | 109.01 | 108.50 | 174.5 | 41,165 | 0.42% |
大買/鉅額交易
|
| 2024/06/06 | 31 | 106.61 | 21 | 105.14 | 103.50 | 10 | 40,472 | 0.02% |
|
| 2024/06/05 | 70.7 | 104.02 | 28 | 104.05 | 103.00 | 42.7 | 40,082 | 0.11% |
|
| 2024/06/04 | 42 | 107.02 | 43.5 | 106.70 | 104.00 | -1.5 | 39,679 | 0.00% |
|
| 2024/06/03 | 15 | 101.12 | 44.1 | 104.05 | 105.00 | -29.1 | 39,413 | -0.07% |
|
| 2024/05/31 | 19.5 | 94.19 | 26 | 95.96 | 95.50 | -6.5 | 39,702 | -0.02% |
|
| 2024/05/30 | 7 | 99.81 | 17 | 100.11 | 97.10 | -10 | 39,388 | -0.03% |
|
| 2024/05/29 | 24 | 100.81 | 21 | 100.15 | 98.00 | 3 | 39,201 | 0.01% |
|
| 2024/05/28 | 50 | 101.32 | 50.2 | 103.06 | 99.00 | -0.2 | 39,213 | 0.00% |
|
| 2024/05/27 | 40 | 95.66 | 57.8 | 98.56 | 100.00 | -17.8 | 38,425 | -0.05% |
|
| 2024/05/24 | 86 | 93.16 | 43 | 92.30 | 91.00 | 43 | 37,718 | 0.11% |
|
| 2024/05/23 | 6 | 86.72 | 52 | 89.68 | 91.50 | -46 | 36,165 | -0.13% |
|
| 2024/05/22 | 21 | 84.50 | 4 | 84.68 | 83.20 | 17 | 35,582 | 0.05% |
|
| 2024/05/21 | 14 | 85.35 | 42 | 85.43 | 86.00 | -28 | 35,202 | -0.08% |
|
| 2024/05/20 | 21 | 82.17 | 15 | 82.66 | 82.80 | 6 | 34,643 | 0.02% |
|
| 2024/05/17 | 12 | 81.43 | 11.1 | 80.77 | 81.20 | 0.9 | 34,451 | 0.00% |
|
| 2024/05/16 | 4 | 79.00 | 0 | 0.00 | 78.50 | 4 | 34,221 | 0.01% |
|
| 2024/05/15 | 38.1 | 81.04 | 5 | 79.60 | 79.00 | 33.1 | 34,403 | 0.10% |
|
| 2024/05/14 | 1 | 80.90 | 1.1 | 82.39 | 82.50 | -0.1 | 34,001 | 0.00% |
|
| 2024/05/13 | 13.3 | 82.16 | 3 | 81.10 | 80.80 | 10.3 | 33,931 | 0.03% |
|
