瑞軒 (2489)-元大-土城永寧券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
1,603張
產業
上市光電類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	19.90	5	19.75	19.70	-3	7,344	-0.04%
2024/12/02	0	19.60	0	0.00	19.50	0	7,495	0.00%
2024/11/29	3	19.32	0	0.00	19.55	3	7,669	0.04%
2024/11/28	20	19.55	0	0.00	19.45	20	7,815	0.26%
2024/11/27	31	20.90	35.9	20.20	20.10	-4.9	8,186	-0.06%
2024/11/25	15	20.57	0	0.00	20.50	15	9,498	0.16%
2024/11/22	4	20.05	8	19.95	20.00	-4	10,347	-0.04%
2024/11/21	3.4	19.45	222	19.30	19.70	-218.6	10,606	-2.06%	大賣/鉅額交易
2024/11/20	4	19.50	6	19.52	19.40	-2	10,835	-0.02%
2024/11/19	1.4	19.85	4	19.81	19.85	-2.6	11,233	-0.02%
2024/11/18	51	19.89	0	0.00	19.80	51	12,155	0.42%
2024/11/15	60.2	20.27	1	20.10	20.05	59.2	12,922	0.46%
2024/11/14	0.2	19.85	45	19.98	19.85	-44.8	13,066	-0.34%
2024/11/13	22.1	19.96	1	20.05	19.90	21.1	13,447	0.16%
2024/11/12	40.4	20.06	2	19.95	20.00	38.4	13,668	0.28%
2024/11/11	93.2	20.24	4	20.25	20.35	89.2	13,785	0.65%
2024/11/08	36	21.05	272.2	21.62	20.80	-236.2	14,070	-1.68%	大賣/鉅額交易
2024/11/07	17	21.71	1	21.85	21.85	16	14,102	0.11%
2024/11/06	7	21.85	6	21.77	21.95	1	14,367	0.01%
2024/11/05	13	21.88	2	22.08	21.70	11	14,530	0.08%
2024/11/04	1	21.40	19	21.60	21.50	-18	14,719	-0.12%
2024/11/01	33	20.87	2	21.05	21.10	31	15,165	0.20%
2024/10/30	7	21.16	0	0.00	21.00	7	15,715	0.04%
2024/10/29	47.1	21.53	0	0.00	21.35	47.1	16,197	0.29%
2024/10/28	4	21.93	4	21.80	21.75	0	16,966	0.00%
2024/10/25	26.6	22.18	96	21.96	22.05	-69.4	18,428	-0.38%
2024/10/24	161.5	23.49	67.8	23.79	22.50	93.7	19,975	0.47%	大買/
2024/10/23	19	22.79	65.6	22.75	23.50	-46.6	23,699	-0.20%
2024/10/22	1.7	21.34	5.1	21.36	21.40	-3.3	24,679	-0.01%
2024/10/21	5	21.65	3	21.60	21.60	2	25,837	0.01%
2024/10/18	24.1	21.59	14.9	21.81	21.40	9.2	26,739	0.03%
2024/10/17	15.3	21.84	30.9	21.90	21.95	-15.6	27,075	-0.06%
2024/10/16	41.5	21.61	19	21.72	21.75	22.5	27,258	0.08%
2024/10/15	0.1	21.65	3	21.70	21.70	-2.9	27,731	-0.01%
2024/10/14	60.5	21.48	0	0.00	21.55	60.5	27,826	0.22%
2024/10/11	8.2	21.96	2	21.75	21.60	6.2	28,020	0.02%
2024/10/09	21	21.74	70	21.74	21.50	-49	28,066	-0.17%
2024/10/08	80.2	21.29	0	0.00	21.35	80.2	28,070	0.29%
2024/10/07	0	0.00	4.9	21.17	21.25	-4.9	28,343	-0.02%
2024/10/04	8.2	21.08	0	0.00	20.70	8.2	28,887	0.03%
2024/10/01	12	21.60	50.8	21.52	21.70	-38.8	28,937	-0.13%
2024/09/30	78.3	21.89	73	21.75	22.00	5.3	28,996	0.02%
2024/09/18	51	20.46	23	20.53	20.30	28	29,284	0.10%
2024/09/16	110.1	20.67	50	20.63	20.55	60.1	30,216	0.20%	大買/
2024/09/13	7	20.39	40	20.48	20.40	-33	30,228	-0.11%
2024/09/12	7	20.59	1	20.85	20.40	6	30,317	0.02%
2024/09/10	56.1	20.90	4	20.55	20.45	52.1	30,474	0.17%
2024/09/09	15	20.05	255	20.08	20.20	-240	30,413	-0.79%	大賣/鉅額交易
2024/09/06	13	21.27	1	20.95	20.90	12	30,397	0.04%
2024/09/05	10.1	22.03	1	22.10	21.35	9.1	30,432	0.03%
2024/09/04	2	21.80	124	21.81	21.55	-122	30,599	-0.40%	大賣/鉅額交易
2024/09/03	7.1	22.72	9	22.54	22.40	-1.9	30,858	-0.01%
2024/09/02	13	22.45	3	22.50	22.30	10	31,039	0.03%
2024/08/30	10	22.78	9	22.84	22.70	1	31,307	0.00%
2024/08/29	10	22.73	1	23.05	22.95	9	31,481	0.03%
2024/08/28	27	22.88	49	22.77	22.70	-22	31,763	-0.07%
2024/08/27	16	22.74	32	22.87	22.90	-16	32,275	-0.05%
2024/08/26	19	23.16	12	22.99	22.80	7	33,491	0.02%
2024/08/23	4	22.40	6	22.40	22.70	-2	36,001	-0.01%
2024/08/22	14.4	23.07	13.1	23.09	22.75	1.4	36,378	0.00%
2024/08/21	80	23.32	18	23.24	23.20	62	37,715	0.16%
2024/08/20	95	23.82	190	23.87	23.60	-95	38,387	-0.25%	大賣/
2024/08/19	176	23.67	125	23.65	23.80	51	38,172	0.13%	大買/大賣/
2024/08/16	50	23.08	12	23.15	22.95	38	37,910	0.10%
2024/08/15	131	22.84	211	22.98	23.10	-80	37,838	-0.21%	大買/大賣/
2024/08/14	46	22.36	2	22.08	21.90	44	37,529	0.12%
2024/08/13	85	22.34	54	22.22	22.25	31	38,526	0.08%
2024/08/12	19	22.24	82	22.24	22.15	-63	39,118	-0.16%
2024/08/09	103	22.20	175	21.76	21.65	-72	38,812	-0.19%	大買/大賣/
2024/08/08	200	21.25	96	21.35	21.55	104	37,956	0.27%	大買/鉅額交易
2024/08/07	83	19.48	11	20.05	20.10	72	37,356	0.19%
2024/08/06	86	18.39	161	17.96	18.30	-75	37,317	-0.20%	大賣/
2024/08/05	65	19.49	2	19.65	19.35	63	37,213	0.17%
2024/08/02	96	21.56	2	21.47	21.45	94	36,971	0.25%
2024/08/01	49	21.94	41.9	21.88	22.00	7.1	36,811	0.02%
2024/07/31	15.3	21.60	5	21.69	21.30	10.3	36,396	0.03%
2024/07/30	28	21.72	30.1	22.01	22.10	-2.1	36,164	-0.01%
2024/07/29	52	21.44	45	21.25	21.35	7	35,815	0.02%
2024/07/26	34.5	21.28	22.1	21.19	21.20	12.4	35,622	0.03%
2024/07/23	76.3	22.21	13	22.22	22.20	63.3	35,468	0.18%
2024/07/22	66.5	23.03	252	23.09	22.40	-185.5	35,004	-0.53%	大賣/鉅額交易
2024/07/19	89	23.84	51	23.89	23.50	38	34,498	0.11%
2024/07/18	128	24.65	24	24.75	24.55	104	34,048	0.31%	大買/鉅額交易
2024/07/17	89	25.73	120	25.83	25.80	-31	33,423	-0.09%	大賣/
2024/07/16	149	25.62	161	25.76	25.25	-12	31,874	-0.04%	大買/大賣/
2024/07/15	200.1	25.83	163.7	26.10	26.00	36.4	30,142	0.12%	大買/大賣/
2024/07/12	236	24.42	461.1	24.13	24.50	-225.1	25,557	-0.88%	大買/大賣/鉅額交易
2024/07/11	180	22.83	269.4	22.64	22.30	-89.4	24,242	-0.37%	大買/大賣/
2024/07/10	98	22.21	162.6	22.34	22.20	-64.6	23,092	-0.28%	大賣/
2024/07/09	54.1	20.93	40.8	21.01	21.10	13.3	22,181	0.06%
2024/07/08	69	20.79	13	20.64	20.60	56	21,808	0.26%
2024/07/05	22	21.13	108.1	21.13	20.90	-86.1	21,643	-0.40%	大賣/
2024/07/04	15	20.33	10	20.18	20.15	5	21,187	0.02%
2024/07/03	150	20.49	14.7	20.47	20.30	135.3	21,124	0.64%	大買/鉅額交易
2024/07/02	14	20.57	13	20.60	20.60	1	20,984	0.00%
2024/07/01	8	20.35	29	20.37	20.40	-21	20,874	-0.10%
2024/06/28	41	20.56	42	20.69	20.60	-1	20,730	0.00%
2024/06/27	46	20.52	156.1	20.54	20.40	-110.1	20,437	-0.54%	大賣/鉅額交易
2024/06/26	37	19.93	54	19.77	19.60	-17	19,852	-0.09%
2024/06/25	59	19.65	10	19.74	19.95	49	19,750	0.25%
2024/06/24	108	20.26	18	20.13	20.00	90	19,607	0.46%	大買/
2024/06/21	55	20.37	289.6	20.26	20.50	-234.6	19,243	-1.22%	大賣/鉅額交易
2024/06/20	6	19.08	5	19.17	19.20	1	18,285	0.01%
2024/06/19	308	19.31	85	19.07	19.10	223	18,187	1.23%	大買/鉅額交易
2024/06/18	20	19.55	0.6	19.35	19.55	19.4	18,050	0.11%
2024/06/17	10	19.51	213	19.45	19.70	-203	17,961	-1.13%	大賣/鉅額交易
2024/06/14	4.1	19.45	3	19.53	19.40	1	17,781	0.01%
2024/06/13	17	19.34	11	19.28	19.25	6	17,612	0.03%
2024/06/12	90	19.20	25	19.25	19.25	65	17,498	0.37%
2024/06/11	184	19.60	33	19.84	19.35	151	17,367	0.87%	大買/鉅額交易
2024/06/07	124.4	19.63	227	20.01	19.45	-102.6	17,100	-0.60%	大買/大賣/鉅額交易
2024/06/06	251	19.37	153	19.83	19.20	98	16,714	0.59%	大買/大賣/
2024/06/05	129	20.06	1	20.00	19.70	128	16,442	0.78%	大買/鉅額交易
2024/06/04	171	20.58	65	20.89	20.50	106	16,164	0.66%	大買/鉅額交易
2024/06/03	131	20.67	14.1	20.67	20.75	116.9	15,939	0.73%	大買/鉅額交易
2024/05/31	119	21.27	20.4	21.09	20.75	98.6	15,571	0.63%	大買/
2024/05/30	161.8	22.29	179.5	22.11	21.30	-17.7	14,976	-0.12%	大買/大賣/
2024/05/29	153.5	23.46	165.8	23.57	23.55	-12.3	13,780	-0.09%	大買/大賣/
2024/05/28	3	21.70	33	22.35	22.40	-30	11,195	-0.27%
2024/05/27	124.3	19.81	115.9	19.94	20.40	8.4	10,736	0.08%	大買/大賣/
2024/05/24	38	18.73	61	18.87	19.35	-23	9,317	-0.25%
2024/05/23	23	17.64	12	17.90	17.60	11	8,620	0.13%
2024/05/22	124.7	18.33	12	18.00	17.95	112.7	8,702	1.29%	大買/鉅額交易
2024/05/21	45	18.37	81	18.67	18.90	-36	9,017	-0.40%
2024/05/20	83	17.93	93	18.41	18.10	-10	9,270	-0.11%
2024/05/17	148	18.03	131.9	17.94	18.05	16.1	9,156	0.18%	大買/大賣/
2024/05/16	2.2	17.07	206.9	17.22	17.45	-204.7	8,370	-2.45%	大賣/鉅額交易
2024/05/15	54	15.94	15	16.22	15.90	39	7,658	0.51%
2024/05/14	1	15.90	6	15.95	15.95	-5	7,574	-0.07%
2024/05/13	11	16.14	22	16.13	16.05	-11	7,495	-0.15%
2024/05/10	45	15.75	5	15.97	15.70	40	7,314	0.55%
2024/05/09	47	15.80	19.8	16.08	15.60	27.2	7,142	0.38%
2024/05/08	1	14.90	0	0.00	15.00	1	6,812	0.01%
2024/05/07	1	15.05	0	0.00	15.05	1	6,798	0.01%
2024/05/06	3	15.13	0	0.00	15.05	3	6,786	0.04%
2024/05/02	1	15.10	0	0.00	15.10	1	6,784	0.01%
2024/04/30	3	15.17	0	0.00	15.25	3	6,789	0.04%
2024/04/29	4	15.55	30	15.47	15.45	-26	6,802	-0.38%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/25	4	15.20	5	15.21	15.15	-1	6,703	-0.01%
2024/04/24	4	14.88	1.5	14.95	15.00	2.5	6,652	0.04%
2024/04/23	8	15.21	7	14.96	15.05	1	6,586	0.02%
2024/04/22	1	13.90	0	0.00	14.05	1	6,363	0.02%
2024/04/19	0	0.00	11	14.15	13.90	-11	6,369	-0.17%
2024/04/17	3	14.40	0	0.00	14.40	3	6,438	0.05%
2024/04/16	2	14.20	1	14.15	14.20	1	6,531	0.02%
2024/04/15	8	14.84	0	0.00	14.60	8	6,559	0.12%
2024/04/12	1	14.90	50	14.96	14.95	-49	6,736	-0.73%
2024/04/11	5	15.00	5	15.20	14.85	0	6,922	0.00%
2024/04/10	1	14.85	0	0.00	14.80	1	6,825	0.01%
2024/04/09	0	14.90	11.3	14.99	14.80	-11.3	6,767	-0.17%
2024/04/08	1	14.70	2	14.55	14.80	-1	6,688	-0.01%
2024/04/03	9	14.50	0	0.00	14.50	9	6,597	0.14%
2024/03/29	2	14.10	0	0.00	14.15	2	6,565	0.03%
2024/03/28	1	14.25	0	0.00	14.20	1	6,549	0.02%
2024/03/26	1	14.20	0	0.00	14.15	1	6,509	0.02%
2024/03/25	30	14.40	10	14.35	14.30	20	6,472	0.31%
2024/03/22	0	13.90	0	0.00	13.90	0	6,416	0.00%
2024/03/21	0.1	13.70	0.4	13.65	13.80	-0.3	6,409	0.00%
2024/03/20	0	0.00	11	13.70	13.50	-11	6,400	-0.17%
2024/03/13	0	14.15	1	14.15	14.15	-1	6,326	-0.02%
2024/03/11	2	14.28	0	0.00	14.35	2	6,356	0.03%
2024/03/08	10.1	14.10	0	0.00	14.05	10.1	6,566	0.15%
2024/03/06	6	14.92	0	0.00	14.80	6	6,637	0.09%
2024/03/05	0	0.00	10	14.55	14.70	-10	6,605	-0.15%
2024/03/04	30	14.98	2	14.58	14.90	28	6,530	0.43%
2024/03/01	0	0.00	7.6	14.94	14.90	-7.6	6,399	-0.12%
2024/02/29	2	15.23	0	0.00	15.15	2	6,322	0.03%
2024/02/27	1	15.45	1	15.70	15.35	0	6,232	0.00%
2024/02/26	22	15.55	3	15.57	15.60	19	6,128	0.31%
2024/02/23	16.5	15.90	74.1	15.85	15.75	-57.6	5,978	-0.96%
2024/02/22	55.7	16.21	49	16.16	16.45	6.7	5,691	0.12%
2024/02/21	120	15.96	108	16.45	16.75	12	4,832	0.25%	大買/大賣/
2024/02/20	72	15.62	4	15.48	15.25	68	4,040	1.68%
2024/02/19	4	15.35	93.2	15.04	15.50	-89.2	3,528	-2.53%
2024/02/16	36	14.19	5	13.74	14.10	31	3,021	1.03%
2024/02/15	2	13.65	2	13.65	13.55	0	2,878	0.00%
2024/01/29	1	13.45	0	0.00	13.40	1	2,736	0.04%
2024/01/26	0	0.00	103	13.51	13.55	-103	2,723	-3.78%	大賣/鉅額交易
2024/01/25	0	13.40	0	0.00	13.35	0	2,692	0.00%
2024/01/24	0	13.50	0	0.00	13.50	0	2,660	0.00%
2024/01/10	0	0.00	5	13.55	13.45	-5	2,257	-0.22%
2024/01/09	16	13.33	0	13.35	13.45	16	2,149	0.74%
2024/01/08	10	13.35	6.7	13.66	13.75	3.3	2,062	0.16%
2024/01/05	22	13.64	1	13.55	13.55	21	1,832	1.15%
2024/01/04	1	12.90	0	0.00	13.05	1	1,581	0.06%
2023/12/27	0	0.00	1	13.10	12.95	-1	1,599	-0.06%
2023/12/26	0	0.00	0.1	12.80	12.90	-0.1	1,604	-0.01%
2023/12/22	0.4	12.65	0	0.00	12.70	0.4	1,599	0.02%
2023/12/18	1	12.90	0	0.00	12.75	1	1,611	0.06%
2023/12/15	21	13.05	0	0.00	13.00	21	1,609	1.31%
2023/12/14	2	12.90	0	0.00	12.85	2	1,599	0.13%
2023/12/13	0	0.00	16.1	12.85	12.80	-16.1	1,643	-0.98%
2023/12/08	6	13.20	0	0.00	13.20	6	1,617	0.37%
2023/12/07	2	12.95	0	0.00	12.90	2	1,615	0.12%
2023/12/05	11	13.27	18	13.29	13.05	-7	1,535	-0.46%
2023/12/04	9	13.21	11.9	13.47	13.50	-2.9	1,297	-0.22%
2023/12/01	5	12.25	0	0.00	12.30	5	1,102	0.45%
2023/11/27	0	0.00	5	12.00	11.85	-5	1,093	-0.46%
2023/11/22	0.1	11.96	0	0.00	12.05	0.1	1,106	0.01%
2023/11/16	5	11.60	0	0.00	11.65	5	1,118	0.45%
2023/11/14	1	11.45	0	0.00	11.35	1	1,138	0.09%
2023/11/07	5.4	11.70	0	0.00	11.70	5.4	1,376	0.39%
2023/10/20	5.2	11.39	4	11.35	11.45	1.2	1,822	0.06%
2023/10/19	2.1	11.75	0	0.00	11.60	2.1	1,942	0.11%
2023/10/18	0.5	12.00	0	0.00	11.75	0.5	1,998	0.03%
2023/10/17	0	12.00	0.9	12.05	11.95	-0.9	2,110	-0.04%
2023/10/11	10.7	12.24	0	0.00	12.05	10.7	2,715	0.40%
2023/09/22	3	11.85	0	0.00	11.80	3	2,827	0.11%
2023/09/21	0	0.00	10	12.00	11.90	-10	2,886	-0.35%
2023/09/19	0	0.00	4	12.55	12.45	-4	2,984	-0.13%
2023/09/12	0	0.00	0.7	12.65	12.60	-0.7	3,565	-0.02%
2023/09/11	10	12.65	4	12.65	12.60	6	3,727	0.16%
2023/09/08	30	12.80	0	0.00	12.85	30	3,771	0.80%
2023/09/07	64	12.90	2	13.00	12.95	62	3,853	1.61%
2023/09/06	1	12.50	0	0.00	12.55	1	3,858	0.03%
2023/09/04	5	12.56	0	0.00	12.50	5	4,014	0.12%
2023/08/25	2	12.20	0	0.00	12.15	2	5,935	0.03%
2023/08/24	0	0.00	5	12.25	12.20	-5	5,972	-0.08%
2023/08/18	0	0.00	7	12.20	12.20	-7	6,146	-0.11%
2023/08/16	0	0.00	0	12.10	12.10	0	6,214	0.00%
2023/08/15	1	12.45	0	0.00	12.40	1	6,295	0.02%
2023/08/14	1	12.40	0	0.00	12.25	1	6,426	0.02%
2023/08/09	5	13.00	0	0.00	12.80	5	6,629	0.08%
2023/08/08	0	0.00	15.8	12.84	12.80	-15.8	6,757	-0.23%
2023/08/07	0.9	12.63	10	12.50	12.70	-9.1	6,905	-0.13%
2023/08/04	0	0.00	2	13.40	13.75	-2	6,895	-0.03%
2023/08/01	0	0.00	1	13.85	13.95	-1	6,997	-0.01%
2023/07/27	0	0.00	4	14.15	14.15	-4	7,264	-0.06%
2023/07/24	3	13.70	0	0.00	13.60	3	7,403	0.04%
2023/07/21	1	14.05	0	0.00	14.05	1	7,433	0.01%
2023/07/20	10	13.80	0	0.00	13.90	10	7,548	0.13%
2023/07/19	1	13.80	0	0.00	13.65	1	7,558	0.01%
2023/07/18	0	0.00	2	14.00	14.05	-2	7,531	-0.03%
2023/07/14	1	14.15	0	0.00	13.95	1	7,499	0.01%
2023/07/13	3	14.00	2	14.20	14.00	1	7,475	0.01%
2023/07/11	5	14.55	31	14.75	14.80	-26	7,310	-0.36%
2023/07/10	18	14.19	15	14.57	14.10	3	7,182	0.04%
2023/07/07	0	0.00	8	15.34	15.30	-8	6,930	-0.12%
2023/07/06	3	15.10	2.2	15.06	15.05	0.8	6,754	0.01%
2023/07/05	0	0.00	1	14.90	14.80	-1	6,651	-0.02%
2023/07/04	4	14.58	5.2	14.55	14.75	-1.2	6,611	-0.02%
2023/06/30	1	14.80	0	0.00	14.70	1	6,520	0.02%
2023/06/29	5	14.95	0	0.00	15.00	5	6,467	0.08%
2023/06/28	0	0.00	3	15.00	14.90	-3	6,402	-0.05%
2023/06/27	0	0.00	7	14.76	14.70	-7	6,343	-0.11%
2023/06/26	7	14.71	0	0.00	14.80	7	6,279	0.11%
2023/06/21	0	0.00	25	15.09	14.90	-25	6,230	-0.40%
2023/06/20	2	14.70	0	0.00	14.60	2	6,065	0.03%
2023/06/19	0	0.00	21.4	14.72	14.55	-21.4	6,007	-0.36%
2023/06/16	29	14.32	0	0.00	14.45	29	5,927	0.49%
2023/06/15	13	14.26	4	14.81	14.80	9	5,689	0.16%
2023/06/14	2	14.25	4	14.28	14.10	-2	5,531	-0.04%
2023/06/13	0	0.00	1	14.30	14.20	-1	5,505	-0.02%
2023/06/12	2	13.85	3	13.90	13.80	-1	5,427	-0.02%
2023/06/09	11	14.10	0	0.00	14.10	11	5,419	0.20%
2023/06/08	0	0.00	5	13.85	13.95	-5	5,374	-0.09%
2023/06/07	6	14.05	0	0.00	14.25	6	5,316	0.11%
2023/06/06	6	14.24	1	14.20	14.20	5	5,276	0.09%
2023/06/05	26	14.71	11	14.74	14.75	15	5,125	0.29%
2023/06/02	43	14.87	39.5	14.90	15.10	3.5	4,878	0.07%
2023/06/01	76	14.05	443.8	14.15	13.90	-367.8	4,264	-8.62%	大賣/鉅額交易
2023/05/31	0	0.00	4	13.20	13.25	-4	3,566	-0.11%
2023/05/30	8	12.88	0	0.00	12.70	8	3,458	0.23%
2023/05/29	1	12.70	0	0.00	12.70	1	3,431	0.03%
2023/05/26	1	12.45	0	0.00	12.35	1	3,386	0.03%
2023/05/25	15.2	12.71	0	0.00	12.50	15.2	3,365	0.45%
2023/05/23	20	12.83	5	12.80	12.95	15	3,339	0.45%
2023/05/22	34	12.53	0	0.00	12.50	34	3,351	1.01%
2023/05/19	48	12.74	3	13.00	12.65	45	3,334	1.35%
2023/05/18	3	12.90	4	12.81	13.00	-1	3,244	-0.03%
2023/05/17	6	12.34	112	12.31	12.35	-106	3,109	-3.41%	大賣/鉅額交易
2023/05/16	1	12.15	2	12.23	12.30	-1	3,069	-0.03%
2023/05/15	0	0.00	19	12.08	11.90	-19	3,012	-0.63%
2023/05/12	2.2	13.02	0	0.00	12.65	2.2	2,872	0.08%
2023/05/11	2	13.20	8	13.07	13.10	-6	2,722	-0.22%
2023/05/10	12	12.78	8	12.83	13.00	4	2,558	0.16%
2023/05/09	11	12.65	16	12.61	12.70	-5	2,437	-0.21%
2023/05/05	23	12.33	10.1	12.33	12.40	13	2,282	0.57%
2023/05/04	21	12.09	2	12.20	12.25	19	2,193	0.87%
2023/05/03	65	11.73	7	11.75	11.80	58	2,036	2.85%
2023/05/02	1	11.35	0	0.00	11.50	1	1,967	0.05%
2023/04/28	0	0.00	50	11.40	11.45	-50	1,902	-2.63%
2023/04/27	46	11.13	10	10.95	11.15	36	1,806	1.99%
2023/04/26	0	0.00	100	10.95	10.95	-100	1,724	-5.80%
2023/04/25	40	10.80	5	10.91	10.65	35	1,659	2.11%
2023/04/24	0	0.00	1	10.40	10.50	-1	1,511	-0.07%
2023/04/20	101	10.40	0	0.00	10.45	101	1,454	6.94%	大買/鉅額交易
2023/04/12	0	10.20	7	10.20	10.25	-7	1,391	-0.50%
2023/04/11	3	10.10	0	0.00	10.10	3	1,376	0.22%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/04/07	2	10.10	0	0.00	10.05	2	1,374	0.15%
2023/04/06	0	10.15	1	10.10	10.05	-1	1,376	-0.07%
2023/03/30	0	0.00	1.9	10.12	10.15	-1.9	1,369	-0.14%
2023/03/29	2	10.15	0	0.00	10.10	2	1,374	0.15%
2023/03/23	10.3	10.45	0	0.00	10.35	10.3	1,424	0.72%
2023/03/22	0	10.45	0	0.00	10.40	0	1,431	0.00%
2023/03/21	0	0.00	14.6	10.29	10.30	-14.6	1,423	-1.03%
2023/03/20	0	0.00	1	10.15	10.20	-1	1,416	-0.07%
2023/03/17	1	10.15	5	10.10	10.20	-4	1,427	-0.28%
2023/03/16	22	10.03	0	0.00	10.00	22	1,433	1.54%
2023/03/15	0	10.25	15	10.20	10.20	-15	1,431	-1.05%
2023/03/14	5.4	10.13	0	0.00	10.15	5.4	1,440	0.37%
2023/03/13	6	10.40	0	0.00	10.45	6	1,423	0.42%
2023/03/09	6	11.06	0	0.00	10.95	6	1,511	0.40%
2023/03/08	0	0.00	1	10.80	10.95	-1	1,720	-0.06%
2023/03/06	0	10.75	0	0.00	10.70	0	2,251	0.00%
2023/03/03	1	10.70	0	0.00	10.60	1	2,245	0.04%
2023/03/02	1.3	10.45	0.1	10.60	10.45	1.2	2,240	0.05%
2023/02/24	5	10.60	0	0.00	10.70	5	2,235	0.22%
2023/02/23	0.4	10.68	0	0.00	10.65	0.4	2,217	0.02%
2023/02/22	0	0.00	0	10.75	10.75	0	2,219	0.00%
2023/02/20	1	10.70	10	10.65	10.65	-9	2,227	-0.40%
2023/02/17	0	10.25	0	0.00	10.30	0	2,190	0.00%
2023/02/13	5	9.96	0	0.00	10.00	5	2,416	0.21%
2023/01/04	0	0.00	1	10.00	10.05	-1	2,439	-0.04%
2022/12/22	0	0.00	20	9.84	9.83	-20	2,482	-0.81%
2022/12/19	0	0.00	6	9.87	9.87	-6	2,554	-0.23%
2022/12/16	6	9.81	0	0.00	9.73	6	2,549	0.24%
2022/12/15	4	9.83	9	9.81	9.94	-5	2,540	-0.20%
2022/12/14	0	0.00	0.4	9.84	9.76	-0.4	2,541	-0.02%
2022/12/08	0.5	10.00	0	0.00	9.87	0.5	2,559	0.02%
2022/12/02	5.3	10.15	0	0.00	10.25	5.3	2,513	0.21%
2022/11/30	0	0.00	4	9.62	9.66	-4	2,460	-0.16%
2022/11/29	18	9.52	0	0.00	9.55	18	2,218	0.81%
2022/11/28	23	10.04	0	0.00	9.92	23	2,076	1.11%
2022/11/25	3	10.05	0	0.00	10.05	3	1,797	0.17%
2022/11/16	10	10.00	0	0.00	10.05	10	1,899	0.53%
2022/11/14	0	0.00	1	10.10	10.15	-1	1,872	-0.05%
2022/11/11	0	0.00	4	10.00	9.99	-4	1,861	-0.21%
2022/11/10	0	10.25	0	0.00	10.05	0	1,854	0.00%
2022/11/09	17.4	10.09	38	10.37	10.40	-20.6	1,809	-1.14%
2022/11/08	3	9.49	0	0.00	9.50	3	1,685	0.18%
2022/11/04	3	9.50	6	9.58	9.62	-3	1,714	-0.17%
2022/11/03	3	9.54	0	0.00	9.52	3	1,719	0.17%
2022/10/31	0	0.00	1	9.30	9.27	-1	1,743	-0.06%
2022/10/27	0	0.00	1	9.20	9.15	-1	1,751	-0.06%
2022/10/25	13	8.97	0	0.00	8.93	13	1,756	0.74%
2022/10/21	0.8	9.07	0	0.00	9.03	0.8	1,745	0.04%
2022/10/20	7.2	9.08	0	0.00	9.11	7.2	1,753	0.41%
2022/10/18	1	9.21	0	0.00	9.28	1	1,739	0.06%
2022/10/17	0	0.00	5	9.10	9.22	-5	1,749	-0.29%
2022/10/12	0.8	9.69	0	9.68	9.66	0.7	1,736	0.04%
2022/10/11	10.1	9.66	0	0.00	9.63	10.1	1,743	0.58%
2022/10/07	0	0.00	0.1	9.99	10.00	-0.1	1,738	0.00%
2022/09/30	0	0.00	3	9.72	9.67	-3	1,757	-0.17%
2022/09/29	0	0.00	0.4	9.35	9.79	-0.4	1,742	-0.02%
2022/09/28	3	9.54	0	0.00	9.17	3	1,726	0.17%
2022/09/27	0.1	9.53	0	0.00	9.66	0.1	1,706	0.01%
2022/09/21	3	10.20	0	0.00	10.15	3	1,679	0.18%
2022/09/20	0	0.00	20	10.25	10.25	-20	1,669	-1.20%
2022/09/19	1	10.35	0	0.00	10.25	1	1,673	0.06%
2022/09/16	5	10.70	0	0.00	10.45	5	1,668	0.30%
2022/09/08	9	10.30	6	10.40	10.45	3	1,687	0.18%
2022/09/07	18	10.29	0	0.00	10.15	18	1,672	1.08%
2022/09/06	4	10.92	10	10.85	10.65	-6	1,626	-0.37%
2022/08/31	7	12.88	0	0.00	12.80	7	1,693	0.41%
2022/08/26	2	13.05	0	0.00	13.05	2	1,842	0.11%
2022/08/24	3	13.00	0	0.00	12.85	3	1,816	0.17%
2022/08/23	0	0.00	0.9	12.85	12.85	-0.9	1,814	-0.05%
2022/08/22	2	13.00	0	0.00	12.90	2	1,821	0.11%
2022/08/16	2	12.65	8	12.75	12.70	-6	1,901	-0.32%
2022/08/15	0	0.00	30	12.60	12.65	-30	1,896	-1.58%
2022/08/12	16	12.55	12	12.47	12.60	4	1,897	0.21%
2022/08/04	5	11.80	0	0.00	11.80	5	1,892	0.26%
2022/08/02	4	12.00	0	0.00	11.95	4	1,938	0.21%
2022/07/21	0	0.00	13.4	12.22	12.35	-13.4	2,365	-0.57%
2022/07/13	6	11.50	0	0.00	11.60	6	2,368	0.25%
2022/07/06	10	12.03	0	0.00	11.90	10	2,365	0.42%
2022/07/04	0.5	12.00	0	0.00	11.95	0.5	2,374	0.02%
2022/07/01	2	12.05	0	0.00	11.95	2	2,394	0.08%
2022/06/29	10	13.10	0.1	13.00	13.00	9.9	2,359	0.42%
2022/06/28	4.5	13.10	0	0.00	13.15	4.5	2,388	0.19%
2022/06/27	0	0.00	8	13.30	13.35	-8	2,403	-0.33%
2022/06/22	4	13.03	0	0.00	12.80	4	2,418	0.17%
2022/06/20	4	12.85	0	0.00	12.60	4	2,424	0.16%
2022/06/17	10	13.05	0	0.00	13.10	10	2,429	0.41%
2022/06/16	4	13.20	0	0.00	13.15	4	2,480	0.16%
2022/06/15	3	13.40	12	13.40	13.35	-9	2,471	-0.36%
2022/06/14	4	13.10	0	0.00	13.25	4	2,482	0.16%
2022/06/13	23	13.23	0	0.00	13.15	23	2,476	0.93%
2022/06/10	18.2	13.60	1	13.60	13.65	17.2	2,458	0.70%
2022/06/09	5	13.95	2	14.03	14.00	3	2,419	0.12%
2022/06/08	6	13.93	25	13.80	14.00	-19	2,249	-0.84%
2022/06/06	5	13.15	0	0.00	13.15	5	2,034	0.25%
2022/05/31	4	13.09	0	0.00	13.05	4	2,146	0.19%
2022/05/30	2	13.25	1	13.20	13.20	1	2,133	0.05%
2022/05/27	1	13.35	0	0.00	13.40	1	2,110	0.05%
2022/05/26	0	0.00	1	13.05	13.00	-1	1,957	-0.05%
2022/05/23	2	13.00	2	13.05	13.05	0	2,045	0.00%
2022/05/20	9	13.00	2	13.00	13.00	7	2,061	0.34%
2022/05/17	0	0.00	2	12.73	12.80	-2	2,051	-0.10%
2022/05/16	2	12.55	0	0.00	12.55	2	2,038	0.10%
2022/05/12	4	12.35	0	0.00	12.30	4	2,057	0.19%
2022/05/11	1	12.45	0	0.00	12.45	1	2,053	0.05%
2022/05/09	7	12.59	0	0.00	12.35	7	2,015	0.35%
2022/05/06	10	12.92	2	13.00	13.05	8	1,984	0.40%
2022/05/04	1	12.80	1	12.75	12.80	0	1,944	0.00%
2022/05/03	11.2	13.05	36	13.09	13.05	-24.8	1,889	-1.31%
2022/04/29	6	14.50	0	0.00	14.50	6	1,742	0.34%
2022/04/28	3	14.50	0	0.00	14.55	3	1,746	0.17%
2022/04/27	20	14.36	0	0.00	14.50	20	1,743	1.15%
2022/04/26	21	15.15	0	0.00	15.05	21	1,703	1.23%
2022/04/22	3.1	15.80	0	0.00	15.80	3.1	1,678	0.18%
2022/04/18	24	15.88	0	0.00	15.85	24	1,746	1.37%
2022/04/12	1	16.30	1	16.20	16.20	0	1,821	0.00%
2022/04/11	9	16.29	0	0.00	16.25	9	1,824	0.49%
2022/04/06	0	0.00	6	16.85	16.85	-6	1,899	-0.32%
2022/03/31	10	16.75	0	0.00	16.75	10	1,926	0.52%
2022/03/30	1	16.55	0	0.00	16.60	1	1,923	0.05%
2022/03/29	0	0.00	3	16.50	16.50	-3	2,042	-0.15%
2022/03/28	2.4	16.34	2	16.40	16.50	0.4	2,045	0.02%
2022/03/24	0	16.55	0	0.00	16.55	0	2,088	0.00%
2022/03/22	0	0.00	1	16.50	16.45	-1	2,160	-0.05%
2022/03/21	10.4	16.16	0	0.00	16.30	10.4	2,185	0.48%
2022/03/18	0	15.70	0.9	15.70	15.80	-0.9	2,239	-0.04%
2022/03/17	0	15.55	0.9	15.40	15.70	-0.9	2,396	-0.04%
2022/03/16	0	15.25	0	0.00	15.20	0	2,958	0.00%
2022/03/10	5	15.40	2	15.35	15.45	3	3,357	0.09%
2022/03/09	8	15.03	0	0.00	15.10	8	3,383	0.24%
2022/03/08	3	15.25	0	0.00	15.00	3	3,464	0.09%
2022/03/07	0	15.50	0	0.00	15.50	0	3,476	0.00%
2022/03/04	0	0.00	13.6	16.15	16.10	-13.6	3,581	-0.38%
2022/02/24	7	16.12	5.1	16.21	16.15	1.9	4,788	0.04%
2022/02/23	5	16.55	1	16.60	16.55	4	4,899	0.08%
2022/02/22	1	16.50	0.1	16.60	16.55	0.9	4,940	0.02%
2022/02/21	3	16.73	0	0.00	16.85	3	4,979	0.06%
2022/02/18	0	0.00	3	16.50	16.60	-3	5,043	-0.06%
2022/02/17	0	0.00	1.8	16.69	16.55	-1.8	5,078	-0.03%
2022/02/16	0	0.00	7	16.65	16.65	-7	5,145	-0.14%
2022/02/15	3.6	16.70	0	0.00	16.45	3.6	5,179	0.07%
2022/02/14	0	16.50	1.9	16.58	16.50	-1.9	5,211	-0.04%
2022/02/11	0	0.00	6	16.90	16.90	-6	5,318	-0.11%
2022/02/10	20	16.85	0	0.00	17.00	20	5,404	0.37%
2022/02/09	0.1	17.00	0	0.00	16.95	0.1	5,595	0.00%
2022/01/26	1	16.25	0	0.00	16.25	1	6,022	0.02%
2022/01/25	9.1	16.44	0.7	16.40	16.30	8.4	6,060	0.14%
2022/01/24	4	16.65	1.1	16.65	16.70	2.9	6,040	0.05%
2022/01/21	15	16.87	200	16.90	16.90	-185	6,061	-3.05%	大賣/鉅額交易
2022/01/20	2	17.10	0.5	17.10	17.10	1.5	6,091	0.03%
2022/01/19	6.1	17.05	0	0.00	17.05	6.1	6,186	0.10%
2022/01/18	3	17.15	0	0.00	17.15	3	6,215	0.05%
2022/01/17	1	17.00	0	0.00	17.05	1	6,246	0.02%
2022/01/14	11	16.91	0	0.00	16.95	11	6,272	0.18%
2022/01/13	0	0.00	32	17.15	17.15	-32	6,266	-0.51%
2022/01/11	0	0.00	1	17.20	17.10	-1	6,459	-0.02%
2022/01/10	0	0.00	1.7	17.05	17.05	-1.7	6,587	-0.03%
2022/01/07	16	17.04	6	17.13	17.05	10	6,596	0.15%
2022/01/06	13.1	17.25	0	0.00	17.25	13.1	6,568	0.20%
2022/01/05	1	17.40	0	0.00	17.35	1	6,602	0.02%
2022/01/03	0	0.00	3	17.30	17.30	-3	6,653	-0.05%
2021/12/29	205	17.60	5	17.60	17.70	200	6,706	2.98%	大買/鉅額交易
2021/12/24	2	17.40	0	0.00	17.35	2	6,849	0.03%
2021/12/23	10.2	17.50	10	17.50	17.45	0.2	6,892	0.00%
2021/12/22	0	0.00	1	17.20	17.15	-1	6,779	-0.01%
2021/12/21	2	17.18	6	17.20	17.20	-4	6,782	-0.06%
2021/12/20	1	17.20	0	0.00	17.20	1	6,777	0.01%
2021/12/17	0	0.00	4	17.28	17.40	-4	6,777	-0.06%
2021/12/16	2	17.25	3	17.35	17.40	-1	6,793	-0.01%
2021/12/14	19	17.11	5	17.25	17.10	14	6,761	0.21%
2021/12/13	1	17.60	0	0.00	17.45	1	6,698	0.01%
2021/12/10	39.5	17.03	13	17.02	17.20	26.5	6,634	0.40%
2021/12/09	6.1	18.66	12	18.67	18.40	-5.9	6,111	-0.10%
2021/12/08	13	18.31	0	0.00	18.05	13	5,885	0.22%
2021/12/07	6	18.23	2	18.10	18.25	4	5,868	0.07%
2021/12/06	3	17.97	1	17.95	17.95	2	5,886	0.03%
2021/12/03	4	18.05	0	0.00	18.05	4	5,857	0.07%
2021/12/02	22	18.05	0	18.05	18.00	22	5,823	0.38%
2021/12/01	3.1	18.33	1	18.30	18.30	2.1	5,761	0.04%
2021/11/30	17	18.49	13	18.60	18.35	4	5,723	0.07%
2021/11/29	84	19.05	42	19.67	18.80	42	5,616	0.75%
2021/11/26	20.1	19.97	37.8	19.77	19.70	-17.8	5,455	-0.33%
2021/11/25	24.6	19.75	132.9	19.79	19.85	-108.3	5,230	-2.07%	大賣/鉅額交易
2021/11/24	1	19.10	29	19.20	19.35	-28	4,973	-0.56%
2021/11/23	4	18.79	17	18.75	18.70	-13	4,779	-0.27%
2021/11/22	0	0.00	1.9	18.51	18.40	-1.9	4,625	-0.04%
2021/11/19	3.1	18.09	0	0.00	17.85	3.1	4,515	0.07%
2021/11/18	0	0.00	7	18.06	18.05	-7	4,592	-0.15%
2021/11/17	10	17.69	3	17.70	18.15	7	4,642	0.15%
2021/11/16	2	17.65	0.5	17.75	17.65	1.6	4,609	0.03%
2021/11/15	1	17.90	0	0.00	17.70	1	4,656	0.02%
2021/11/12	0	0.00	1	18.20	18.00	-1	4,731	-0.02%
2021/11/11	14.7	18.07	4.7	18.10	18.10	10	4,996	0.20%
2021/11/10	12	18.29	9	18.34	18.25	3	5,867	0.05%
2021/11/09	3.9	19.00	1	19.15	19.00	2.9	5,977	0.05%
2021/11/08	7.4	18.92	15	19.40	19.15	-7.6	6,481	-0.12%
2021/10/28	12	18.07	5	17.90	17.70	7	6,320	0.11%
2021/10/27	3	17.25	16	17.15	17.30	-13	6,033	-0.22%
2021/10/26	5	17.35	0	17.40	17.25	5	6,082	0.08%
2021/10/25	20	17.45	0	0.00	17.50	20	6,095	0.33%
2021/10/22	53	17.70	0	0.00	17.75	53	6,122	0.87%
2021/10/20	0	0.00	1	17.80	17.70	-1	6,271	-0.02%
2021/10/18	2	17.75	0	0.00	17.60	2	6,543	0.03%
2021/10/15	0	0.00	1	17.85	17.55	-1	6,618	-0.02%
2021/10/13	3	17.95	0	0.00	17.55	3	6,787	0.04%
2021/10/12	15	17.62	4	17.98	17.70	11	6,859	0.16%
2021/10/08	3	17.65	0	0.00	17.90	3	6,889	0.04%
2021/10/07	0	0.00	31	17.69	17.75	-31	7,039	-0.44%
2021/10/06	10	16.70	3	16.85	16.75	7	7,477	0.09%
2021/10/01	4	16.95	66	16.93	16.90	-62	8,790	-0.71%
2021/09/28	18	17.81	0	0.00	17.75	18	9,127	0.20%
2021/09/27	0	0.00	16	17.94	17.95	-16	9,161	-0.17%
2021/09/24	0	0.00	7	17.49	17.50	-7	9,097	-0.08%
2021/09/22	12	16.77	0	0.00	16.80	12	9,257	0.13%
2021/09/17	0	0.00	1	17.30	17.35	-1	9,564	-0.01%
2021/09/16	12	17.26	0	0.00	17.30	12	9,612	0.12%
2021/09/15	1	17.40	0	0.00	17.40	1	9,691	0.01%
2021/09/13	62	17.50	0	0.00	17.35	62	9,774	0.63%
2021/09/10	0	0.00	3	17.25	17.20	-3	9,781	-0.03%
2021/09/08	13	16.76	3	16.95	16.75	10	10,002	0.10%
2021/09/07	20	17.05	3	17.00	17.05	17	10,057	0.17%
2021/09/06	5	16.65	0	0.00	16.60	5	10,026	0.05%
2021/09/03	10	17.30	0	0.00	17.20	10	10,017	0.10%
2021/09/02	41	17.24	0	0.00	17.10	41	10,118	0.41%
2021/09/01	0	0.00	31	17.30	17.45	-31	10,175	-0.30%
2021/08/26	0	0.00	1	17.00	16.90	-1	10,577	-0.01%
2021/08/25	1	16.95	5	17.00	16.90	-4	10,700	-0.04%
2021/08/24	30	16.74	1	17.00	16.65	29	10,828	0.27%
2021/08/23	0	0.00	1	16.80	16.85	-1	11,273	-0.01%
2021/08/20	5	16.55	4	16.75	16.55	1	11,434	0.01%
2021/08/19	0	0.00	10	16.93	16.80	-10	11,559	-0.09%
2021/08/18	0	0.00	35	17.26	17.30	-35	11,651	-0.30%
2021/08/17	31	17.13	0	0.00	16.90	31	11,917	0.26%
2021/08/16	7	17.24	23	16.99	17.00	-16	12,075	-0.13%
2021/08/13	15	17.52	1	17.40	17.40	14	12,140	0.12%
2021/08/12	8	17.76	0	0.00	17.80	8	12,223	0.07%
2021/08/11	2	17.68	22	17.74	17.85	-20	12,470	-0.16%
2021/08/10	11	18.05	5	18.18	17.90	6	12,772	0.05%
2021/08/09	36	18.55	15	18.42	18.35	21	12,907	0.16%
2021/08/06	35	18.65	58.1	18.78	18.40	-23.1	13,125	-0.18%
2021/08/05	38	17.77	6	17.98	17.75	32	12,612	0.25%
2021/08/04	82	17.90	125.9	18.02	18.10	-43.9	12,977	-0.34%	大賣/
2021/08/03	2	17.20	0	0.00	17.05	2	12,954	0.02%
2021/08/02	6.6	17.08	11	17.02	17.20	-4.4	13,147	-0.03%
2021/07/30	25	17.13	0	0.00	17.10	25	13,446	0.19%
2021/07/29	3	17.55	0	0.00	17.55	3	13,961	0.02%
2021/07/28	0	0.00	8	17.35	17.45	-8	15,101	-0.05%
2021/07/27	3	17.95	1	17.95	17.70	2	17,403	0.01%
2021/07/26	1	17.80	23	18.22	18.05	-22	17,862	-0.12%
2021/07/23	2	17.80	38	17.77	17.80	-36	19,742	-0.18%
2021/07/22	6	18.29	6	17.95	18.00	0	21,381	0.00%
2021/07/21	6	17.13	3	17.60	17.10	3	21,429	0.01%
2021/07/20	38	17.56	53	17.73	17.40	-15	21,892	-0.07%
2021/07/19	20	18.00	4	18.05	18.00	16	22,023	0.07%
2021/07/16	8	18.38	0	0.00	18.25	8	22,360	0.04%
2021/07/14	32	18.40	0	0.00	18.40	32	22,956	0.14%
2021/07/13	15	19.09	56.2	19.14	18.80	-41.2	23,033	-0.18%
2021/07/12	2	18.45	2	18.43	18.45	0	22,822	0.00%
2021/07/09	59	18.25	5	18.29	18.30	54	23,692	0.23%
2021/07/08	16	18.44	73	18.39	18.70	-57	24,114	-0.24%
2021/07/07	57	17.87	18	17.87	17.75	39	23,515	0.17%
2021/07/06	6	17.50	0	0.00	17.45	6	23,583	0.03%
2021/07/05	2	17.60	14	17.64	17.60	-12	24,268	-0.05%
2021/07/02	2	17.60	1	17.60	17.35	1	24,434	0.00%
2021/07/01	2	17.20	20	17.55	17.20	-18	24,522	-0.07%
2021/06/30	2	17.35	0	0.00	17.40	2	24,685	0.01%
2021/06/29	21.1	17.39	3	17.30	17.30	18.1	24,772	0.07%
2021/06/28	12.4	17.86	63	17.73	18.00	-50.6	24,800	-0.20%
2021/06/25	3	17.25	0	0.00	17.05	3	24,636	0.01%
2021/06/24	10	17.40	5	17.26	17.25	5	24,767	0.02%
2021/06/22	0	0.00	3	16.73	16.60	-3	25,071	-0.01%
2021/06/21	16	16.73	3	16.70	16.70	13	25,474	0.05%
2021/06/18	7	17.33	7	17.56	17.20	0	26,832	0.00%
2021/06/17	0	0.00	2	16.88	17.45	-2	28,138	-0.01%
2021/06/16	10	17.08	30	17.15	16.80	-20	29,448	-0.07%
2021/06/15	30	17.35	11	17.33	17.30	19	31,440	0.06%
2021/06/10	10	16.95	0	0.00	17.10	10	32,919	0.03%
2021/06/09	15	17.42	1	17.80	17.40	14	32,926	0.04%
2021/06/08	12	18.09	10	18.45	17.85	2	32,866	0.01%
2021/06/07	8	17.69	40	17.96	18.05	-32	32,765	-0.10%
2021/06/04	11	17.76	10	17.88	17.55	1	32,557	0.00%
2021/06/03	7	17.90	20	17.96	17.85	-13	32,479	-0.04%
2021/06/02	8	17.86	0	0.00	17.75	8	32,455	0.02%
2021/06/01	22	17.78	3	17.83	17.85	19	32,404	0.06%
2021/05/31	29	18.17	23	18.24	17.95	6	32,409	0.02%
2021/05/28	7	17.46	23	17.56	17.60	-16	32,590	-0.05%
2021/05/27	10	16.95	32	17.04	16.90	-22	32,471	-0.07%
2021/05/26	12	16.48	37	16.75	16.75	-25	32,336	-0.08%
2021/05/25	20	16.75	159	16.65	16.60	-139	32,226	-0.43%	大賣/鉅額交易
2021/05/24	60	16.29	16	16.30	16.40	44	31,935	0.14%
2021/05/21	1	15.40	1	15.75	15.75	0	31,757	0.00%
2021/05/20	6	15.24	0	0.00	15.20	6	31,598	0.02%
2021/05/19	23	15.92	19	15.92	16.05	4	31,422	0.01%
2021/05/18	8	15.41	6	15.72	15.80	2	31,143	0.01%
2021/05/17	15	14.45	2	15.00	14.40	13	30,848	0.04%
2021/05/14	32	15.98	10	16.00	16.00	22	30,574	0.07%
2021/05/13	34	15.24	5	15.75	15.65	29	30,061	0.10%
2021/05/12	206	15.88	13	16.93	15.80	193	29,673	0.65%	大買/鉅額交易
2021/05/11	38	17.84	170	18.03	17.55	-132	29,089	-0.45%	大賣/鉅額交易
2021/05/10	3	19.25	49	19.17	19.10	-46	28,538	-0.16%
2021/05/07	44	19.34	33	19.44	19.50	11	28,378	0.04%
2021/05/06	21	19.54	113.1	19.48	19.05	-92.1	28,024	-0.33%	大賣/
2021/05/05	67	20.31	60	20.23	19.90	7	27,413	0.03%
2021/05/04	146.1	20.13	96	20.05	20.95	50.1	26,231	0.19%	大買/
2021/05/03	6	19.38	30	19.33	19.05	-24	23,852	-0.10%
2021/04/29	306	21.40	65	21.27	20.05	241	23,341	1.03%	大買/鉅額交易
2021/04/28	121	19.78	151	20.17	21.00	-30	21,346	-0.14%	大買/大賣/
2021/04/27	5	18.98	32	18.89	19.10	-27	19,656	-0.14%
2021/04/26	43	18.96	26.2	19.12	19.15	16.8	19,338	0.09%
2021/04/23	13	18.17	17	18.61	18.60	-4	18,805	-0.02%
2021/04/22	10	18.69	245	18.34	18.30	-235	18,602	-1.26%	大賣/鉅額交易
2021/04/21	19	19.12	26.4	19.18	19.00	-7.4	18,175	-0.04%
2021/04/20	30	19.22	10	19.08	19.05	20	17,842	0.11%
2021/04/19	62	19.16	66	19.20	18.85	-4	17,437	-0.02%
2021/04/16	30.4	18.74	24	18.86	18.80	6.4	17,127	0.04%
2021/04/15	89	19.82	137	19.57	19.15	-48	16,792	-0.29%	大賣/
2021/04/14	52	17.97	26	18.81	19.00	26	15,744	0.17%
2021/04/13	20	18.52	45	18.71	18.10	-25	15,132	-0.17%
2021/04/12	79	18.82	61	18.68	18.50	18	14,913	0.12%
2021/04/09	61	19.27	2	19.60	18.55	59	14,580	0.40%
2021/04/08	52	18.80	5.1	18.85	18.90	46.9	13,891	0.34%
2021/04/07	14	18.68	1	19.00	19.00	13	13,657	0.10%
2021/04/06	15	18.67	20	18.33	18.60	-5	13,521	-0.04%
2021/04/01	5	18.44	5	18.60	18.25	0	13,351	0.00%
2021/03/31	14.2	18.38	7.2	18.40	18.25	7	13,219	0.05%
2021/03/30	10	17.96	33	18.10	17.95	-23	13,024	-0.18%
2021/03/29	5.1	17.50	2	17.25	17.30	3.1	12,869	0.02%
2021/03/26	16	17.08	3	16.45	16.60	13	12,765	0.10%
2021/03/25	15.1	16.52	12	16.63	16.65	3.1	12,521	0.02%
2021/03/24	7	16.73	87	16.66	16.80	-80	12,443	-0.64%
2021/03/23	64.3	18.55	27	18.28	17.90	37.3	12,108	0.31%
2021/03/22	139	19.22	113	19.46	19.85	26	10,757	0.24%	大買/大賣/
2021/03/19	50	17.06	92.4	17.43	18.10	-42.4	9,341	-0.45%
2021/03/18	95	16.32	49	16.23	16.65	46	7,951	0.58%
2021/03/17	25	14.55	54.6	14.96	15.50	-29.6	5,923	-0.50%
2021/03/16	26	13.78	42.6	13.89	14.10	-16.6	4,929	-0.34%
2021/03/15	2	12.95	0	0.00	12.85	2	4,530	0.04%
2021/03/11	0	0.00	10	12.60	12.55	-10	4,812	-0.21%
2021/03/09	0	0.00	1	12.40	12.45	-1	5,242	-0.02%
2021/03/08	0	0.00	10	12.50	12.50	-10	5,429	-0.18%
2021/03/05	10	12.40	0	0.00	12.35	10	5,522	0.18%
2021/03/04	24	12.64	14	12.69	12.70	10	5,507	0.18%
2021/03/03	70	13.00	85	12.93	12.85	-15	5,375	-0.28%
2021/03/02	0	11.95	0	0.00	12.05	0	4,798	0.00%
2021/02/18	10	11.25	0	0.00	11.35	10	5,472	0.18%
2021/02/17	0	0.00	1	11.30	11.15	-1	5,474	-0.02%
2021/02/04	0.3	11.30	0	0.00	11.10	0.3	5,637	0.01%
2021/02/02	2	11.10	0	0.00	11.10	2	5,743	0.03%
2021/01/15	0.7	11.50	0	0.00	11.55	0.7	5,804	0.01%
2021/01/12	5	11.75	0	0.00	11.60	5	5,872	0.09%
2021/01/11	50	11.90	0	0.00	11.90	50	5,899	0.85%
2021/01/08	20	12.00	0	0.00	11.90	20	5,926	0.34%
2021/01/07	1	11.75	0	0.00	11.90	1	5,967	0.02%
2021/01/06	5	12.00	15	11.91	11.65	-10	6,278	-0.16%
2021/01/05	0	0.00	50	12.35	12.25	-50	6,288	-0.80%
2021/01/04	0	12.50	5	12.40	12.45	-5	6,219	-0.08%
2020/12/31	0	0.00	2	12.45	12.50	-2	6,169	-0.03%
2020/12/30	0.7	12.37	0	0.00	12.40	0.7	6,178	0.01%
2020/12/28	0	0.00	10	12.34	12.40	-10	6,113	-0.16%
2020/12/25	1	12.25	4	12.20	12.20	-3	6,036	-0.05%
2020/12/24	2	12.20	0	0.00	12.15	2	6,009	0.03%
2020/12/22	13	12.25	5	12.40	11.85	8	5,965	0.13%
2020/12/18	8	12.59	0	0.00	12.35	8	5,876	0.14%
2020/12/17	0	0.00	1	12.35	12.60	-1	5,789	-0.02%
2020/12/16	5	12.45	2	12.40	12.20	3	5,681	0.05%
2020/12/14	0	0.00	9	12.17	12.10	-9	5,689	-0.16%
2020/12/11	0	0.00	1	11.85	11.85	-1	5,686	-0.02%
2020/12/10	1	12.05	0	0.00	12.10	1	5,643	0.02%
2020/12/09	6	12.15	10	12.12	12.40	-4	5,600	-0.07%
2020/12/08	8	12.33	7	12.25	12.25	1	5,549	0.02%
2020/12/07	47	12.87	9	12.30	12.50	38	5,508	0.69%
2020/12/04	61	12.71	52	12.70	12.70	9	5,284	0.17%
2020/12/03	0	0.00	5	12.10	12.00	-5	4,955	-0.10%
2020/12/02	0	0.00	3	11.92	11.85	-3	4,874	-0.06%
2020/12/01	4	11.80	3	11.85	11.80	1	4,740	0.02%
2020/11/30	4	11.50	0	0.00	11.50	4	4,709	0.08%
2020/11/27	0	0.00	4	11.51	11.55	-4	4,652	-0.09%
2020/11/26	0	0.00	2	11.58	11.50	-2	4,642	-0.04%
2020/11/25	5	11.73	21	11.74	11.65	-16	4,603	-0.35%
2020/11/24	6	11.41	13	11.64	11.60	-7	4,339	-0.16%
2020/11/23	13	11.42	5	11.30	11.30	8	4,213	0.19%
2020/11/19	0	0.00	6	10.95	10.95	-6	4,055	-0.15%
2020/11/17	0	0.00	10	10.70	10.75	-10	3,950	-0.25%
2020/11/13	3	10.80	0	0.00	10.70	3	4,071	0.07%
2020/11/12	11	10.67	0	0.00	10.70	11	3,861	0.28%
2020/11/11	0	0.00	1	10.85	10.90	-1	3,877	-0.03%
2020/11/06	0	0.00	2	10.65	10.60	-2	3,890	-0.05%
2020/11/05	2	10.50	10	10.50	10.55	-8	3,948	-0.20%
2020/11/04	0	0.00	1	10.55	10.50	-1	4,021	-0.02%
2020/11/02	1	10.50	0	0.00	10.40	1	4,658	0.02%
2020/10/26	2	10.75	0	0.00	10.80	2	5,399	0.04%
2020/10/22	0	0.00	2.2	10.65	10.70	-2.2	5,459	-0.04%
2020/10/20	14	10.97	3	10.80	10.75	11	5,528	0.20%
2020/10/19	4	10.85	4	10.84	10.75	0	5,402	0.00%
2020/10/16	1	10.35	0	0.00	10.40	1	5,385	0.02%
2020/10/15	4	10.78	5	10.79	10.75	-1	5,431	-0.02%
2020/10/14	21	10.85	16	11.04	11.00	5	5,524	0.09%
2020/10/13	2	10.65	6	10.70	10.70	-4	5,535	-0.07%
2020/10/12	0	0.00	10	10.20	10.20	-10	5,930	-0.17%
2020/10/06	0	0.00	1	10.15	10.15	-1	6,333	-0.02%
2020/09/29	0	0.00	2	10.00	9.87	-2	6,539	-0.03%
2020/09/28	3	10.05	3	9.96	9.99	0	6,563	0.00%
2020/09/25	2	9.72	0	0.00	9.62	2	6,611	0.03%
2020/09/24	1.8	9.95	7	9.93	9.90	-5.2	6,595	-0.08%
2020/09/22	1	10.25	0	0.00	10.25	1	6,564	0.02%
2020/09/17	2	10.50	40	10.35	10.45	-38	6,779	-0.56%
2020/09/14	3	10.50	4.7	10.48	10.45	-1.7	6,773	-0.03%
2020/09/11	4	10.55	0	0.00	10.45	4	6,828	0.06%
2020/09/10	0	0.00	0.6	10.80	10.80	-0.6	6,787	-0.01%
2020/09/09	1	10.75	11	10.80	10.85	-10	6,740	-0.15%
2020/09/07	0	0.00	1	10.70	10.65	-1	6,636	-0.02%
2020/09/03	8	10.88	23	10.95	10.80	-15	6,570	-0.23%
2020/09/02	0	0.00	3	10.55	10.60	-3	6,434	-0.05%
2020/08/31	0	0.00	2	10.68	10.55	-2	6,450	-0.03%
2020/08/27	2	10.75	4	10.70	10.50	-2	6,470	-0.03%
2020/08/24	0	0.00	10	10.00	10.00	-10	6,283	-0.16%
2020/08/20	10	9.77	0	0.00	9.79	10	6,273	0.16%
2020/08/19	0	0.00	0.1	10.25	10.30	-0.1	6,139	0.00%
2020/08/17	10	10.35	0	0.00	10.35	10	6,091	0.16%
2020/08/14	0	0.00	9	10.25	10.25	-9	6,057	-0.15%
2020/08/13	5	10.20	0	0.00	10.05	5	6,061	0.08%
2020/08/12	5	10.05	0	0.00	10.20	5	6,022	0.08%
2020/08/10	0	0.00	6	10.35	10.30	-6	5,834	-0.10%
2020/08/07	11	10.25	33	10.20	10.20	-22	5,773	-0.38%
2020/08/06	54	11.00	9	10.95	10.50	45	5,629	0.80%
2020/08/05	45	10.87	94	10.95	10.60	-49	5,128	-0.96%
2020/08/04	9	10.00	4	10.15	10.10	5	4,462	0.11%
2020/08/03	0	0.00	2	9.61	9.61	-2	4,348	-0.05%
2020/07/30	0	0.00	3	9.34	9.38	-3	4,296	-0.07%
2020/07/29	25	9.61	22	9.43	9.45	3	4,273	0.07%
2020/07/28	28	8.98	0	0.00	8.96	28	4,173	0.67%
2020/07/27	0	0.00	1	9.34	9.15	-1	4,157	-0.02%
2020/07/24	0	0.00	2	9.67	9.47	-2	4,117	-0.05%
2020/07/22	1	9.72	0	0.00	9.71	1	4,036	0.02%
2020/07/21	2	9.87	10	9.87	9.74	-8	3,982	-0.20%
2020/07/20	61	9.59	9	9.51	9.60	52	3,886	1.34%
2020/07/17	42	10.02	88	9.98	9.96	-46	3,718	-1.24%
2020/07/16	42	10.03	49	10.37	10.50	-7	3,392	-0.21%
2020/07/15	47	9.43	48	9.59	9.59	-1	2,861	-0.03%
2020/07/14	10	8.75	15	8.81	8.72	-5	2,492	-0.20%
2020/07/13	15	8.63	19	8.66	8.71	-4	2,473	-0.16%
2020/07/10	22	8.42	12	8.45	8.45	10	2,442	0.41%
2020/07/09	2	8.53	24	8.46	8.49	-22	2,398	-0.92%
2020/07/08	20	8.29	113	8.17	8.27	-93	2,280	-4.08%	大賣/
2020/07/06	12	8.26	3	8.28	8.23	9	2,271	0.40%
2020/07/01	4	8.07	0	0.00	8.07	4	2,210	0.18%
2020/06/30	0	0.00	3	8.07	8.03	-3	2,206	-0.14%
2020/06/29	100	8.16	2	8.13	8.12	98	2,184	4.49%
2020/06/24	1	7.85	0	0.00	7.94	1	1,937	0.05%
2020/06/23	1	7.93	0	0.00	7.93	1	1,945	0.05%
2020/06/19	2	8.40	0	0.00	8.12	2	1,922	0.10%
2020/06/18	18	8.01	10	8.07	8.14	8	1,820	0.44%
2020/06/11	2	7.62	0	0.00	7.73	2	1,824	0.11%
2020/06/10	25	7.96	22	7.83	7.97	3	1,805	0.17%
2020/06/09	0	0.00	10	7.81	7.78	-10	1,835	-0.54%
2020/06/08	1	7.77	20	7.87	7.78	-19	1,847	-1.03%
2020/06/05	0	0.00	30	7.77	7.75	-30	1,832	-1.64%
2020/06/04	0	0.00	22.4	7.80	7.61	-22.4	1,818	-1.23%
2020/06/03	4	7.60	10.1	7.57	7.60	-6.1	1,790	-0.34%
2020/06/02	0	0.00	10	7.38	7.34	-10	1,730	-0.58%
2020/05/29	11	7.24	0	0.00	7.23	11	1,722	0.64%
2020/05/28	0	0.00	17	7.39	7.35	-17	1,737	-0.98%
2020/05/26	2	7.31	0	0.00	7.24	2	1,774	0.11%
2020/05/25	12	7.19	0	0.00	7.20	12	1,787	0.67%
2020/05/21	58	7.50	0	0.00	7.41	58	1,831	3.17%
2020/05/19	0	0.00	5	7.14	7.16	-5	1,775	-0.28%
2020/05/14	14	7.21	0	0.00	7.13	14	1,774	0.79%
2020/05/12	10	7.37	0	0.00	7.38	10	1,752	0.57%
2020/05/11	10	7.52	0	0.00	7.52	10	1,751	0.57%
2020/05/05	3	7.37	0	0.00	7.40	3	1,794	0.17%
2020/05/04	2	7.48	2	7.44	7.35	0	1,801	0.00%
2020/04/30	10	7.63	12	7.66	7.69	-2	1,793	-0.11%
2020/04/27	0	0.00	9	7.25	7.22	-9	1,824	-0.49%
2020/04/22	2	6.98	0	0.00	6.95	2	1,832	0.11%
2020/04/21	20	7.14	0	0.00	6.88	20	1,832	1.09%
2020/04/17	7	7.23	0	0.00	7.22	7	1,811	0.39%
2020/04/16	2	7.25	0	0.00	7.25	2	1,789	0.11%
2020/04/14	0	0.00	2	7.25	7.27	-2	1,761	-0.11%
2020/04/13	1	7.20	0	0.00	7.19	1	1,755	0.06%
2020/04/10	5	7.10	5	7.24	7.18	0	1,746	0.00%
2020/04/09	5	7.13	0	0.00	7.25	5	1,757	0.28%
2020/03/30	1	6.53	0	0.00	6.56	1	1,710	0.06%
2020/03/19	13	6.15	31	6.02	6.00	-18	1,642	-1.10%
2020/03/18	2	6.74	0	0.00	6.66	2	1,577	0.13%
2020/03/17	21	6.68	0	0.00	6.71	21	1,562	1.34%
2020/03/16	1	7.28	0	0.00	7.17	1	1,494	0.07%
2020/03/13	17	7.42	0	0.00	7.42	17	1,483	1.15%
2020/03/12	5	8.21	1	8.32	8.20	4	1,415	0.28%
2020/03/11	4	8.74	14	8.69	8.62	-10	1,384	-0.72%
2020/03/10	16	8.26	20	8.37	8.42	-4	1,366	-0.29%
2020/03/09	7	8.66	0	0.00	8.60	7	1,337	0.52%
2020/03/05	20	9.08	20	9.13	9.15	0	1,300	0.00%
2020/03/03	25	8.98	10	8.99	9.00	15	1,290	1.16%
2020/03/02	18	8.94	4	8.99	8.92	14	1,267	1.10%
2020/02/27	4	9.28	0	0.00	9.23	4	1,231	0.32%
2020/02/26	11	9.36	0	0.00	9.36	11	1,204	0.91%
2020/02/25	2	9.42	0	0.00	9.40	2	1,185	0.17%
2020/02/24	10	9.60	0	0.00	9.61	10	1,143	0.87%
2020/02/20	0	0.00	5	9.77	9.75	-5	1,119	-0.45%
2020/02/18	7	9.69	0.2	9.70	9.67	6.8	1,110	0.61%
2020/02/17	3	9.75	0	0.00	9.73	3	1,101	0.27%
2020/02/14	0	0.00	10	9.82	9.84	-10	1,096	-0.91%
2020/02/13	0	0.00	21	9.90	9.84	-21	1,094	-1.92%
2020/02/12	10	9.79	10	9.86	9.86	0	1,109	0.00%
2020/02/11	11	9.66	5	9.69	9.68	6	1,117	0.54%
2020/02/10	14	9.57	8	9.60	9.56	6	1,112	0.54%
2020/02/07	6.2	9.83	0.7	9.81	9.80	5.5	1,076	0.51%
2020/02/06	10	9.97	0	0.00	9.99	10	1,041	0.96%
2020/02/05	2	10.00	0	0.00	9.97	2	1,014	0.20%
2020/02/03	0	0.00	10	9.91	9.88	-10	987	-1.01%
2020/01/31	0	0.00	5	10.25	10.30	-5	955	-0.52%
2020/01/30	5	10.38	2	10.50	10.20	3	951	0.32%
2020/01/20	2	10.80	11.4	10.84	10.85	-9.4	895	-1.05%
2020/01/17	0	0.00	1	10.85	10.80	-1	887	-0.11%
2020/01/16	2	10.85	1	10.80	10.80	1	874	0.11%
2020/01/15	1	10.65	0	0.00	10.70	1	868	0.12%
2020/01/13	1	10.75	0	0.00	10.70	1	869	0.12%
2020/01/09	5	10.65	0	0.00	10.65	5	879	0.57%
2020/01/08	12	10.63	0	0.00	10.65	12	880	1.36%
2020/01/07	3	10.65	0	0.00	10.65	3	891	0.34%
2020/01/06	4	10.78	0	0.00	10.70	4	895	0.45%
2020/01/02	12	10.99	32	11.00	11.00	-20	872	-2.29%
2019/12/27	11	10.65	0	0.00	10.65	11	814	1.35%
2019/12/26	15	10.70	0	0.00	10.70	15	815	1.84%
2019/12/25	3	10.75	0	0.00	10.70	3	816	0.37%
2019/12/20	3	10.90	0	0.00	10.80	3	992	0.30%
2019/12/19	2	10.85	0	0.00	10.85	2	1,023	0.20%
2019/12/13	2	10.60	0	0.00	10.60	2	1,042	0.19%
2019/12/12	2	10.68	0	0.00	10.65	2	1,035	0.19%
2019/12/11	11	10.80	0	0.00	10.75	11	1,038	1.06%
2019/12/10	0	0.00	13	10.85	10.90	-13	1,036	-1.25%
2019/12/03	1	10.60	0	0.00	10.60	1	1,046	0.10%
2019/11/28	10	10.70	0.2	10.60	10.65	9.8	1,030	0.96%
2019/11/19	1	10.70	0	0.00	10.70	1	1,046	0.10%
2019/11/15	3	10.70	0	0.00	10.70	3	1,049	0.29%
2019/11/11	0.5	10.85	0	0.00	10.80	0.5	1,092	0.05%
2019/11/08	0	0.00	12	11.25	11.25	-12	1,066	-1.13%
2019/11/06	10	11.05	0	0.00	11.05	10	1,048	0.95%
2019/11/05	0	0.00	9	11.05	11.10	-9	1,046	-0.86%
2019/11/01	1	10.95	0	0.00	10.95	1	1,051	0.10%
2019/10/31	4	11.00	0	0.00	11.00	4	1,065	0.38%
2019/10/30	6	11.10	0	0.00	11.15	6	1,062	0.56%
2019/10/29	3	11.15	0	0.00	11.15	3	1,070	0.28%
2019/10/22	0	0.00	8	11.35	11.35	-8	1,135	-0.70%
2019/10/18	1	11.20	2	11.20	11.30	-1	1,131	-0.09%
2019/10/17	2	11.15	0	0.00	11.25	2	1,127	0.18%
2019/10/16	1	11.20	0	0.00	11.25	1	1,117	0.09%
2019/10/15	1	11.25	0	0.00	11.20	1	1,129	0.09%
2019/10/14	1	11.45	0	0.00	11.50	1	1,110	0.09%
2019/10/03	57	11.45	0	0.00	11.50	57	1,165	4.89%
2019/10/02	50	11.55	0	0.00	11.60	50	1,178	4.24%
2019/09/27	107	11.58	0	0.00	11.55	107	1,179	9.07%	大買/鉅額交易
2019/09/26	0	0.00	40	11.85	11.90	-40	1,152	-3.47%
2019/09/25	4	12.04	38	12.08	12.10	-34	1,122	-3.03%
2019/09/24	2	11.60	0	0.00	11.55	2	998	0.20%
2019/09/23	5	11.50	0	0.00	11.60	5	957	0.52%
2019/09/20	10	11.35	5	11.40	11.40	5	942	0.53%
2019/09/19	0	0.00	7	11.40	11.30	-7	931	-0.75%
2019/09/16	14	11.00	0	0.00	11.10	14	1,020	1.37%
2019/09/06	0	0.00	4	10.95	10.95	-4	1,008	-0.40%
2019/09/05	20	10.95	0	0.00	10.95	20	1,010	1.98%
2019/09/03	7	10.91	0	0.00	10.90	7	1,017	0.69%
2019/08/23	4	11.03	0	0.00	11.00	4	1,030	0.39%
2019/08/21	3	11.00	0	0.00	10.95	3	1,104	0.27%
2019/08/20	7	11.00	0	0.00	11.00	7	1,106	0.63%
2019/08/19	3	10.90	0	0.00	11.05	3	1,114	0.27%
2019/08/14	3	11.05	3	11.05	11.00	0	1,141	0.00%
2019/08/12	0	0.00	12	10.95	10.95	-12	1,102	-1.09%
2019/08/07	0	0.00	0.3	10.65	10.55	-0.3	1,109	-0.02%
2019/08/06	8	10.46	25	10.45	10.55	-17	1,132	-1.50%
2019/08/02	4	10.85	0	0.00	10.85	4	1,142	0.35%
2019/07/26	2	11.30	0	0.00	11.30	2	1,147	0.17%
2019/07/24	5	11.36	4	11.45	11.35	1	1,144	0.09%
2019/07/23	1	11.25	0	0.00	11.25	1	1,090	0.09%
2019/07/22	1	11.30	0	0.00	11.35	1	1,087	0.09%
2019/07/19	1	11.35	0	0.00	11.40	1	1,087	0.09%
2019/07/12	0	0.00	6	11.35	11.40	-6	1,118	-0.54%
2019/07/10	10	11.50	0	0.00	11.50	10	1,154	0.87%
2019/07/09	0	0.00	1	11.50	11.50	-1	1,183	-0.08%
2019/07/05	0	0.00	20	11.15	11.20	-20	1,156	-1.73%
2019/07/01	0	0.00	7.8	11.05	11.05	-7.8	1,199	-0.65%
2019/06/21	3	11.10	4	11.16	10.95	-1	1,213	-0.08%
2019/06/13	0	0.00	10	10.75	10.75	-10	1,158	-0.86%
2019/06/11	0.5	10.70	0	0.00	10.70	0.5	1,187	0.04%
2019/05/29	0	0.00	30	10.70	10.50	-30	1,154	-2.60%
2019/05/28	30	10.70	0.8	11.00	10.70	29.2	1,129	2.59%
2019/05/27	0	0.00	1	11.15	11.20	-1	1,100	-0.09%
2019/05/23	10	11.00	0	0.00	11.00	10	1,127	0.89%
2019/05/22	0	0.00	10	11.05	10.95	-10	1,134	-0.88%
2019/05/20	1	11.00	0	0.00	10.90	1	1,139	0.09%
2019/05/15	2	11.15	0	0.00	11.20	2	1,143	0.17%
2019/05/10	2	11.58	0	0.00	11.45	2	1,143	0.17%
2019/05/09	3	11.65	0	0.00	11.65	3	1,131	0.27%
2019/05/08	1	11.75	0	0.00	11.75	1	1,121	0.09%
2019/04/26	0	0.00	6	12.10	12.10	-6	1,096	-0.55%
2019/04/19	0	0.00	1	12.10	12.15	-1	1,078	-0.09%
2019/04/16	1	12.35	0	0.00	12.10	1	1,010	0.10%
2019/04/12	0	0.00	1	11.90	11.95	-1	1,010	-0.10%
2019/04/11	2	11.90	10	11.85	11.85	-8	1,020	-0.78%
2019/04/02	0	0.00	16	11.90	11.90	-16	945	-1.69%
2019/04/01	0.5	11.75	1	11.80	11.80	-0.5	943	-0.05%
2019/03/26	1	12.00	0	0.00	12.00	1	915	0.11%
2019/03/25	0	0.00	10	12.00	12.00	-10	909	-1.10%
2019/03/22	0	0.00	9	12.10	12.15	-9	919	-0.98%
2019/03/19	10	12.25	0	0.00	12.25	10	888	1.13%
2019/03/18	0	0.00	2	12.60	12.25	-2	888	-0.23%
2019/03/15	0	0.00	4	12.60	12.40	-4	868	-0.46%
2019/03/14	0	0.00	33.6	12.45	12.40	-33.6	839	-4.00%
2019/03/13	0	0.00	19	12.45	12.40	-19	853	-2.23%
2019/03/07	0	0.00	50	12.45	12.40	-50	888	-5.63%
2019/03/06	0	0.00	1	12.50	12.45	-1	934	-0.11%
2019/03/04	1	12.35	5	12.45	12.40	-4	927	-0.43%
2019/02/25	0	0.00	1	12.65	12.60	-1	904	-0.11%
2019/02/20	0	0.00	1	12.40	12.25	-1	862	-0.12%
2019/02/19	1	12.30	0	0.00	12.30	1	835	0.12%
2019/02/18	0	0.00	1	12.15	12.15	-1	828	-0.12%
2019/02/13	10	11.95	0	0.00	11.90	10	803	1.24%
2019/01/30	0	0.00	5	11.60	11.65	-5	787	-0.64%
2019/01/28	0	0.00	0.7	11.70	11.75	-0.7	780	-0.09%
2019/01/17	0	0.00	5	11.75	11.70	-5	803	-0.62%
2019/01/09	0	0.00	3	11.65	11.70	-3	815	-0.37%
2019/01/08	0	0.00	14	11.55	11.55	-14	821	-1.70%
2019/01/07	4	11.65	2	11.65	11.65	2	830	0.24%
2018/12/04	0	0.00	1	12.20	12.20	-1	943	-0.11%
2018/12/03	0.3	12.30	1	12.35	12.35	-0.7	941	-0.08%
2018/11/29	0.6	12.00	0	0.00	12.05	0.6	913	0.07%
2018/11/28	0.5	11.90	0	0.00	11.85	0.5	889	0.05%
2018/11/22	5	11.85	0	0.00	11.85	5	919	0.54%
2018/11/21	0	0.00	0.5	11.80	11.80	-0.5	921	-0.05%
2018/11/16	0	0.00	2	12.00	12.05	-2	916	-0.22%
2018/11/15	0	0.00	3	11.90	12.05	-3	917	-0.33%
2018/11/09	1	12.20	0	0.00	12.15	1	929	0.11%
2018/11/08	1	12.30	0	0.00	12.25	1	938	0.11%
2018/11/07	0	0.00	10	12.20	12.20	-10	941	-1.06%
2018/10/18	10	12.10	10	12.10	12.10	0	1,004	0.00%
2018/10/15	2	11.65	1	11.95	11.65	1	1,007	0.10%
2018/10/11	0	0.00	2	12.58	11.60	-2	1,015	-0.20%
2018/10/05	0	0.00	2	12.98	12.70	-2	992	-0.20%
2018/09/28	1.5	13.47	11	13.60	13.45	-9.5	1,043	-0.91%
2018/09/13	0	12.80	0	0.00	12.80	0	1,095	0.00%
2018/09/04	1	13.40	0	0.00	13.30	1	1,689	0.06%
2018/09/03	1	13.10	0	0.00	13.15	1	1,697	0.06%
2018/08/29	0	0.00	0.1	12.60	12.70	-0.1	1,831	0.00%
2018/08/15	1	12.55	0	0.00	12.55	1	2,087	0.05%
2018/08/13	0	0.00	2	12.75	12.65	-2	2,086	-0.10%
2018/08/06	0	0.00	10	13.00	13.10	-10	2,110	-0.47%
2018/07/19	10	13.20	0	0.00	13.00	10	2,143	0.47%
2018/07/16	0	0.00	10	13.25	13.25	-10	2,165	-0.46%
2018/07/13	0	0.00	2	13.05	13.05	-2	2,171	-0.09%
2018/07/05	0	0.00	15	13.20	13.10	-15	2,180	-0.69%
2018/07/04	1	13.20	0	0.00	13.25	1	2,216	0.05%
2018/07/03	1	13.45	0	0.00	13.20	1	2,237	0.04%
2018/06/25	1	14.35	0	0.00	14.20	1	2,569	0.04%
2018/06/21	10	14.64	0	0.00	14.50	10	2,685	0.37%
2018/06/20	20	14.53	59	14.38	14.80	-39	2,664	-1.46%
2018/06/19	0	0.00	115	14.31	14.20	-115	2,557	-4.50%	大賣/鉅額交易
2018/06/15	2	14.48	0	0.00	14.55	2	2,540	0.08%
2018/06/14	0	0.00	2	14.25	14.55	-2	2,458	-0.08%
2018/06/13	167	14.19	2	14.33	14.55	165	2,392	6.90%	大買/鉅額交易
2018/06/07	3	13.88	1	13.70	13.80	2	2,210	0.09%
2018/06/06	0	0.00	1	13.35	13.35	-1	2,111	-0.05%
2018/06/05	0	0.00	30	13.26	13.30	-30	2,104	-1.43%
2018/06/01	0	0.00	5	13.45	13.35	-5	2,079	-0.24%
2018/05/31	0	0.00	10	12.75	12.85	-10	1,969	-0.51%
2018/05/30	0	0.00	1	12.80	12.80	-1	1,967	-0.05%
2018/05/28	0	0.00	10	13.00	12.95	-10	1,983	-0.50%
2018/05/25	10	13.20	30	13.15	13.10	-20	1,999	-1.00%
2018/05/24	0	0.00	5	13.00	12.95	-5	1,996	-0.25%
2018/05/22	0	0.00	0.1	12.85	12.85	-0.1	2,038	0.00%
2018/05/18	1	12.75	15	12.75	12.70	-14	2,083	-0.67%
2018/05/16	0	0.00	10	12.70	12.60	-10	2,237	-0.45%
2018/05/15	0.5	12.70	1.3	12.66	12.65	-0.9	2,305	-0.04%
2018/05/14	0	0.00	1	12.80	12.80	-1	2,423	-0.04%
2018/05/09	0	0.00	20	12.75	12.70	-20	2,511	-0.80%
2018/05/04	0	0.00	10	13.15	13.00	-10	2,925	-0.34%
2018/05/02	0	0.00	20	13.25	13.50	-20	2,954	-0.68%
2018/04/30	0	0.00	5	12.65	12.75	-5	2,940	-0.17%
2018/04/27	0	0.00	1	12.45	12.40	-1	2,948	-0.03%
2018/04/26	0	0.00	1	12.55	12.30	-1	2,981	-0.03%
2018/04/24	5	12.55	140	12.56	12.60	-135	3,012	-4.48%	大賣/鉅額交易
2018/04/20	1	13.15	0	0.00	13.15	1	3,013	0.03%
2018/04/19	0	0.00	1	13.30	13.15	-1	3,089	-0.03%
2018/04/18	0	0.00	2	13.05	13.00	-2	3,074	-0.07%
2018/04/17	13	13.10	10	13.05	13.05	3	3,080	0.10%
2018/04/13	0	0.00	3	13.80	13.80	-3	3,044	-0.10%
2018/04/12	5	13.70	0	0.00	13.75	5	3,069	0.16%
2018/04/11	0	0.00	6	13.76	13.75	-6	3,077	-0.19%
2018/04/10	4	13.59	0	0.00	13.50	4	3,076	0.13%
2018/04/03	17	14.06	1	14.05	14.10	16	3,047	0.53%
2018/04/02	4	14.23	0	0.00	14.20	4	3,043	0.13%
2018/03/31	5	14.13	2	14.10	14.15	3	3,018	0.10%
2018/03/30	42	13.89	4	13.91	13.90	38	2,986	1.27%
2018/03/29	12	14.19	1	14.50	14.20	11	2,884	0.38%
2018/03/28	53	14.65	1	14.65	14.60	52	2,794	1.86%
2018/03/27	45	15.14	12.9	15.06	15.05	32.1	2,729	1.18%
2018/03/23	11	15.85	0	0.00	15.95	11	2,544	0.43%
2018/03/22	6	16.19	0	0.00	16.15	6	2,518	0.24%
2018/03/21	7	16.26	0	0.00	16.25	7	2,523	0.28%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/19	10	16.35	0	0.00	16.40	10	2,526	0.40%
2018/03/16	18	16.36	0	0.00	16.40	18	2,540	0.71%
2018/03/15	0	0.00	4	16.70	16.70	-4	2,534	-0.16%
2018/03/14	2	16.55	0	0.00	16.60	2	2,653	0.08%
2018/03/13	1	16.55	0	0.00	16.65	1	2,662	0.04%
2018/03/12	1	16.60	0	0.00	16.55	1	2,695	0.04%
2018/03/07	1	16.65	0	0.00	16.50	1	2,756	0.04%
2018/03/06	7	16.54	8	16.53	16.55	-1	2,782	-0.04%
2018/03/05	7	16.70	21	16.80	16.65	-14	2,770	-0.51%
2018/03/02	7	16.90	0	0.00	16.90	7	2,834	0.25%
2018/03/01	0	0.00	3	17.00	16.85	-3	2,845	-0.11%
2018/02/27	0	0.00	1	17.05	17.00	-1	2,872	-0.03%
2018/02/26	11	17.17	0	0.00	17.10	11	2,894	0.38%
2018/02/23	21	17.25	1	17.30	17.20	20	2,903	0.69%
2018/02/22	1	17.00	20	17.10	17.10	-19	2,947	-0.64%
2018/02/21	0	0.00	2	17.00	17.00	-2	3,112	-0.06%
2018/02/12	1	16.80	0	0.00	16.70	1	3,148	0.03%
2018/02/09	2	16.75	2	16.70	16.85	0	3,125	0.00%
2018/02/08	0	0.00	12	17.10	17.10	-12	3,091	-0.39%
2018/02/06	28	16.01	1	15.80	16.10	27	3,026	0.89%
2018/01/30	9	17.76	42	17.75	17.35	-33	2,835	-1.16%
2018/01/29	25	17.58	14	17.50	17.60	11	2,781	0.40%
2018/01/26	0	0.00	4.6	16.90	16.95	-4.6	2,581	-0.18%
2018/01/25	0	0.00	46	16.89	16.85	-46	2,571	-1.79%
2018/01/24	0	0.00	1	16.70	16.80	-1	2,583	-0.04%
2018/01/17	0	0.00	0.4	16.70	16.80	-0.4	2,565	-0.01%
2018/01/15	0	0.00	3	16.95	16.65	-3	2,560	-0.12%
2018/01/12	0	0.00	1	16.50	16.50	-1	2,547	-0.04%
2018/01/11	1	16.25	0.5	16.20	16.25	0.5	2,610	0.02%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%
2018/01/03	0	0.00	5	16.50	16.50	-5	3,258	-0.15%
2018/01/02	0	0.00	1	16.60	16.50	-1	3,281	-0.03%