吉祥全 (2491)-元大-土城永寧券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	15.50	15.35	0	178	-0.01%
2024/06/03	0	0.00	0.4	16.15	16.25	-0.4	179	-0.24%
2024/05/23	0	0.00	2	15.95	15.90	-2	206	-0.97%
2024/05/21	0	0.00	1	16.15	16.90	-1	171	-0.58%
2024/05/17	0	0.00	1	15.75	15.75	-1	149	-0.67%
2024/03/06	0	0.00	0	15.70	15.55	0	107	-0.03%
2023/11/21	0	0.00	1	13.70	13.75	-1	51	-1.92%
2023/11/20	1	13.75	0	0.00	13.60	1	51	1.93%
2023/09/19	1	15.20	0	0.00	15.25	1	107	0.93%
2023/07/26	2	15.25	0	0.00	15.30	2	382	0.52%
2023/07/25	0	0.00	0.1	15.50	15.70	-0.1	381	-0.03%
2023/07/21	1	15.90	0	0.00	16.25	1	373	0.27%
2023/06/07	1	16.20	0	0.00	16.25	1	328	0.30%
2023/05/29	1	17.10	0	0.00	16.40	1	276	0.36%
2023/05/25	0	0.00	4	15.44	16.25	-4	219	-1.82%
2023/05/22	1	14.70	0	0.00	15.30	1	188	0.53%
2023/05/19	1	15.15	0	0.00	15.35	1	177	0.56%
2023/05/18	1	15.65	0	0.00	16.05	1	163	0.61%
2023/05/17	0	0.00	1	16.10	16.10	-1	132	-0.75%
2023/05/10	0	0.00	3	11.55	11.75	-3	63	-4.75%
2023/03/07	0	0.00	2	12.30	12.30	-2	93	-2.14%
2022/11/24	0	0.00	0.1	12.40	12.60	-0.1	120	-0.06%
2022/11/09	1	12.70	0	0.00	12.65	1	154	0.65%
2022/08/19	0	0.00	2	15.20	15.15	-2	305	-0.65%
2022/08/15	0	0.00	2	15.00	15.60	-2	318	-0.63%
2022/08/08	0	0.00	1	14.65	14.85	-1	297	-0.34%
2022/08/04	0	0.00	1	14.30	14.25	-1	272	-0.37%
2022/08/01	1	14.75	5	14.70	15.40	-4	235	-1.70%
2022/07/01	0	0.00	2	13.10	12.45	-2	208	-0.96%
2022/06/30	0	0.00	2	13.98	13.80	-2	205	-0.97%
2022/06/27	1	14.80	0	0.00	14.95	1	225	0.44%
2022/06/20	0	0.00	6	15.55	15.10	-6	464	-1.29%
2022/04/18	1	17.50	0	0.00	17.30	1	411	0.24%
2022/04/11	1	18.10	0	0.00	18.05	1	451	0.22%
2022/03/28	0	0.00	10	20.50	20.85	-10	413	-2.42%
2022/03/25	13	23.43	3	23.23	20.25	10	387	2.58%
2022/03/24	5	21.54	11	21.77	22.00	-6	243	-2.46%
2022/02/09	0	0.00	0	18.60	18.90	0	464	0.00%
2022/01/26	0	0.00	0.1	18.00	17.80	-0.1	520	-0.01%
2022/01/17	0	0.00	1	19.30	19.40	-1	667	-0.15%
2022/01/12	0	0.00	0.1	21.00	19.90	-0.1	683	-0.02%
2021/12/20	0	0.00	1	20.80	20.70	-1	817	-0.12%
2021/12/16	1	21.10	0	0.00	20.90	1	822	0.12%
2021/12/13	1	21.60	0	0.00	21.40	1	835	0.12%
2021/12/08	0	0.00	11	21.71	21.60	-11	863	-1.27%
2021/12/07	1	21.60	0	0.00	21.55	1	878	0.11%
2021/11/29	1	20.55	1	21.40	21.10	0	927	0.00%
2021/11/25	0	0.00	1	22.00	21.85	-1	936	-0.11%
2021/11/23	1	21.35	0	0.00	21.45	1	948	0.11%
2021/11/15	0	0.00	4	22.55	22.30	-4	1,025	-0.39%
2021/11/12	0	0.00	3	22.95	22.75	-3	996	-0.30%
2021/11/11	1	23.50	0	0.00	23.55	1	1,052	0.10%
2021/11/10	10	24.90	0	0.00	24.70	10	1,087	0.92%
2021/11/09	5	25.00	0	0.00	24.70	5	1,185	0.42%
2021/11/08	3	25.87	7	26.40	26.10	-4	1,168	-0.34%
2021/11/05	2	24.08	0	0.00	24.00	2	1,120	0.18%
2021/11/04	0	0.00	2	23.85	24.50	-2	1,157	-0.17%
2021/11/03	2	23.65	2	23.93	23.65	0	1,243	0.00%
2021/11/02	0	0.00	30	22.65	22.55	-30	1,298	-2.31%
2021/10/29	2	22.68	0	0.00	22.50	2	1,325	0.15%
2021/10/28	2	22.80	0	0.00	22.50	2	1,345	0.15%
2021/10/26	0	0.00	3	23.80	22.60	-3	1,430	-0.21%
2021/10/08	2	21.70	2	21.40	21.35	0	2,629	0.00%
2021/09/08	5	23.00	0	0.00	23.00	5	2,809	0.18%
2021/09/07	0	0.00	2	22.80	22.85	-2	2,826	-0.07%
2021/09/06	0	0.00	5	22.00	22.00	-5	2,842	-0.18%
2021/09/03	2	24.00	0	0.00	23.95	2	2,861	0.07%
2021/08/30	0	0.00	4	24.15	24.15	-4	2,883	-0.14%
2021/08/24	0	0.00	15	24.60	23.70	-15	2,906	-0.52%
2021/08/23	15	24.50	0	24.50	24.50	15	2,939	0.51%
2021/08/20	2	23.50	0	0.00	23.20	2	2,976	0.07%
2021/08/19	7	23.99	0	0.00	23.20	7	3,039	0.23%
2021/08/18	4	24.60	0	0.00	24.60	4	3,148	0.13%
2021/08/17	0	0.00	1	24.00	23.70	-1	3,207	-0.03%
2021/08/16	5	23.32	5	23.05	22.80	0	3,242	0.00%
2021/08/13	16	25.39	1	25.30	25.30	15	3,261	0.46%
2021/08/12	2	28.10	0	0.00	28.10	2	3,165	0.06%
2021/08/09	22	35.28	10	34.80	34.20	12	3,134	0.38%
2021/08/06	1	34.65	3	34.65	34.65	-2	3,095	-0.06%
2021/08/04	3	32.65	0	0.00	32.85	3	3,068	0.10%
2021/08/03	1	33.25	0	0.00	33.45	1	3,073	0.03%
2021/07/30	0	0.00	1.1	33.77	31.95	-1.1	3,022	-0.04%
2021/07/29	3	33.92	1	34.95	33.90	2	2,970	0.07%
2021/07/28	2	34.08	1	33.90	33.90	1	2,891	0.03%
2021/07/27	3	38.40	1	37.70	37.65	2	2,819	0.07%
2021/07/26	0	0.00	0.3	41.80	41.80	-0.3	2,736	-0.01%
2021/07/22	1	35.55	3	36.00	34.60	-2	2,404	-0.08%
2021/07/21	5	37.36	7	38.31	35.50	-2	2,330	-0.09%
2021/07/20	36	35.12	1.5	33.87	37.20	34.5	2,102	1.64%
2021/07/16	0	0.00	2	29.15	30.80	-2	1,848	-0.11%
2021/07/15	1	27.30	3	28.10	28.00	-2	1,785	-0.11%
2021/07/14	1	29.85	3	29.82	27.00	-2	1,769	-0.11%
2021/07/13	0	0.00	10	28.45	28.45	-10	1,654	-0.60%
2021/07/05	2	24.60	0	0.00	24.65	2	1,826	0.11%
2021/06/29	5	24.70	0	0.00	24.60	5	1,839	0.27%
2021/06/28	0	0.00	1	25.40	25.40	-1	1,831	-0.05%
2021/06/25	1	25.00	0	0.00	25.00	1	1,827	0.05%
2021/06/24	9	25.11	0	0.00	24.95	9	1,834	0.49%
2021/06/22	1	25.95	1	26.60	26.40	0	1,874	0.00%
2021/06/18	0	0.00	1	26.50	25.40	-1	1,967	-0.05%
2021/06/17	2	25.85	0	0.00	26.15	2	1,966	0.10%
2021/06/15	0	0.00	1	26.00	26.00	-1	2,065	-0.05%
2021/06/10	3	28.50	0	0.00	28.70	3	2,103	0.14%
2021/06/03	1	30.60	0	0.00	30.60	1	2,157	0.05%
2021/06/02	0	0.00	1	28.00	28.15	-1	2,151	-0.05%
2021/06/01	1	28.60	0	0.00	28.60	1	2,170	0.05%
2021/05/31	0	0.00	2	30.05	28.20	-2	2,177	-0.09%
2021/05/28	1	30.15	1	29.85	31.00	0	2,211	0.00%
2021/05/27	2	30.43	2	30.25	29.55	0	2,264	0.00%
2021/05/26	2	29.90	3	29.70	29.25	-1	2,779	-0.04%
2021/05/25	3	27.83	3	27.20	29.15	0	2,653	0.00%
2021/05/24	7	26.01	9	25.83	27.05	-2	2,549	-0.08%
2021/05/19	0	0.00	1	22.10	22.95	-1	2,399	-0.04%
2021/05/13	0	0.00	1	22.90	22.90	-1	2,332	-0.04%
2021/05/07	0	0.00	2	19.85	21.75	-2	2,379	-0.08%
2021/05/04	0	0.00	2	21.60	21.70	-2	2,597	-0.08%
2021/05/03	1	22.90	2	24.00	24.00	-1	2,628	-0.04%
2021/04/26	1	25.20	0	0.00	25.05	1	2,921	0.03%
2021/04/22	3	24.15	0	0.00	23.20	3	2,929	0.10%
2021/04/21	4	24.89	0	0.00	25.00	4	2,952	0.14%
2021/04/20	1	25.80	0	0.00	25.25	1	2,963	0.03%
2021/04/16	2	27.00	5	26.20	25.30	-3	2,927	-0.10%
2021/04/15	0	0.00	2	26.83	26.45	-2	2,891	-0.07%
2021/04/14	5	27.66	6	27.76	26.90	-1	2,860	-0.03%
2021/04/13	1	26.60	3	26.60	26.60	-2	2,741	-0.07%
2021/04/12	1	24.20	0	0.00	24.20	1	2,701	0.04%
2021/04/09	1	25.90	0	0.00	26.35	1	2,688	0.04%
2021/04/08	3	27.10	0	0.00	27.70	3	2,675	0.11%
2021/03/29	0	0.00	4	21.53	22.05	-4	2,647	-0.15%
2021/03/25	8	22.93	1	23.75	23.90	7	2,604	0.27%
2021/03/24	1	22.10	1	22.20	22.30	0	2,557	0.00%
2021/03/23	2	19.60	1	20.20	20.30	1	2,513	0.04%
2021/03/22	2	21.45	1.2	21.45	21.45	0.9	2,427	0.04%
2021/03/19	2	19.23	2	19.50	19.50	0	2,417	0.00%
2021/03/17	0	0.00	0.1	15.30	16.15	-0.1	2,292	-0.01%
2021/03/12	4	15.00	4	14.95	14.40	0	2,176	0.00%
2021/03/04	0	0.00	1	13.40	13.30	-1	2,209	-0.05%
2021/03/02	13	14.25	12	14.29	14.40	1	2,145	0.05%
2021/02/26	8	12.78	7	12.84	13.10	1	2,038	0.05%
2021/02/04	0	0.00	6	11.15	11.20	-6	1,366	-0.44%
2021/02/02	2	12.70	2	12.50	12.40	0	1,341	0.00%
2021/01/26	8	14.07	6	13.84	13.40	2	1,132	0.18%
2021/01/25	0	0.00	1	13.45	13.60	-1	935	-0.11%
2021/01/22	0	0.00	1	12.75	13.50	-1	893	-0.11%
2021/01/21	106	13.31	101	13.35	12.35	5	828	0.60%	大買/大賣/
2021/01/20	3	13.88	1	13.20	12.15	2	733	0.27%
2021/01/13	0	0.00	1.3	11.05	11.05	-1.3	463	-0.28%
2020/12/09	0	0.00	0	9.60	9.68	0	456	-0.01%
2020/12/01	5	11.65	5	11.80	11.30	0	396	0.00%
2020/11/27	3	10.30	3	10.00	10.10	0	266	0.00%
2020/11/02	0	0.00	1	8.90	8.92	-1	195	-0.51%
2020/10/27	0	0.00	3.1	8.74	8.69	-3.1	187	-1.64%
2020/10/22	1	8.50	0	0.00	8.47	1	186	0.53%
2020/10/07	1	8.62	0	0.00	8.60	1	208	0.48%
2020/09/29	1	8.35	0	0.00	8.81	1	237	0.42%
2020/09/24	1	9.58	0	0.00	9.50	1	221	0.45%
2020/09/07	0	0.00	0.4	8.64	8.70	-0.4	130	-0.27%
2020/08/12	0	0.00	0.5	7.87	7.87	-0.5	122	-0.39%
2020/08/11	0	0.00	1	8.10	7.89	-1	123	-0.81%
2020/07/13	0	0.00	0.6	9.68	9.68	-0.6	124	-0.47%
2020/07/10	0	0.00	5	8.80	8.80	-5	109	-4.56%
2020/06/01	0	0.00	2	8.13	8.01	-2	125	-1.60%
2020/05/26	0	0.00	5	8.09	7.89	-5	128	-3.90%
2020/05/06	5	7.72	0	0.00	7.81	5	139	3.58%
2020/05/04	6	7.79	4	8.03	7.76	2	140	1.43%
2020/04/30	0	0.00	5	7.95	8.18	-5	137	-3.62%
2020/04/21	5	7.08	0	0.00	7.05	5	113	4.40%
2020/04/17	5	7.43	0	0.00	7.43	5	111	4.48%
2020/04/14	0	0.00	4	7.57	7.50	-4	105	-3.80%
2020/04/10	0	0.00	4	7.86	7.86	-4	92	-4.34%
2020/04/01	4	6.93	0	0.00	7.00	4	86	4.62%
2020/02/26	1	11.00	0	0.00	10.90	1	76	1.31%
2020/02/24	0	0.00	1	10.55	10.65	-1	75	-1.33%
2020/02/18	0	0.00	1	10.75	10.25	-1	70	-1.41%
2020/02/17	0	0.00	1	10.40	10.80	-1	67	-1.47%
2020/02/14	5	10.25	0	0.00	10.15	5	65	7.61%
2020/02/06	1	10.00	0	0.00	10.00	1	57	1.74%
2019/10/22	0	0.00	1	11.30	11.30	-1	133	-0.75%
2019/10/18	0	0.00	0	10.20	10.55	0	130	-0.02%
2019/09/18	0	0.00	5	10.00	9.87	-5	137	-3.65%
2019/09/12	5	9.00	0	0.00	9.28	5	104	4.77%
2018/06/25	0	0.00	2	8.10	8.00	-2	118	-1.69%
2018/06/22	1	7.89	0	0.00	7.88	1	118	0.84%
2018/06/19	1	7.76	0	0.00	8.09	1	116	0.86%
2018/06/15	0	0.00	1	8.30	8.10	-1	114	-0.88%
2018/06/14	1	8.40	0	0.00	8.48	1	112	0.89%
2018/01/22	0	0.00	0	6.58	6.60	0	26	-0.19%