怡利電 (2497)-元大-土城永寧券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.2
漲跌
▼1.5
漲幅
-2.65%
成交量
868張
產業
上市汽車類股▼0.17%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.00	0	0.00	55.20	1	618	0.16%
2024/05/09	0	0.00	1	57.00	56.70	-1	611	-0.16%
2024/05/08	1	55.70	0	0.00	55.80	1	605	0.17%
2024/05/07	0	0.00	2	56.20	56.20	-2	602	-0.33%
2024/05/06	1	55.90	0	0.00	55.70	1	588	0.17%
2024/05/02	1	55.30	1	55.80	58.00	0	555	0.00%
2024/04/30	0	0.00	2	55.60	55.60	-2	455	-0.44%
2024/04/26	3	50.17	1	49.95	49.95	2	432	0.46%
2024/04/19	1	51.00	0	0.00	50.00	1	449	0.22%
2024/04/18	1	52.30	0.4	52.90	52.80	0.6	437	0.14%
2024/04/17	1	53.50	0	0.00	53.10	1	431	0.23%
2024/04/12	3	57.33	0	0.00	56.70	3	425	0.70%
2024/04/11	1	58.00	1	58.70	58.30	0	417	0.00%
2024/04/10	2	59.70	2	60.00	59.70	0	410	0.00%
2024/04/09	3.1	57.57	7	57.74	57.60	-3.9	378	-1.03%
2024/03/25	5	55.60	0	0.00	55.90	5	357	1.40%
2024/03/14	1	54.90	0	0.00	55.00	1	372	0.27%
2024/03/08	1	55.20	0	0.00	53.60	1	420	0.24%
2024/03/06	1	57.90	0	0.00	57.30	1	399	0.25%
2024/03/04	1.1	57.14	0	0.00	57.10	1.1	398	0.28%
2024/02/27	0	0.00	3	58.30	57.90	-3	402	-0.75%
2024/02/26	0.3	58.10	0	0.00	58.70	0.3	405	0.07%
2024/02/23	1	57.10	0	0.00	56.80	1	404	0.25%
2024/02/22	1	57.50	0	0.00	57.20	1	406	0.25%
2024/02/20	2	57.95	0	0.00	57.70	2	429	0.47%
2024/01/30	0	0.00	0.1	60.05	59.50	-0.1	410	-0.01%
2024/01/29	0.1	60.50	0	0.00	59.90	0.1	412	0.01%
2024/01/24	1	60.80	0	0.00	60.30	1	417	0.24%
2024/01/18	1	60.30	0	0.00	60.10	1	424	0.24%
2024/01/17	1	61.00	0	0.00	60.80	1	432	0.23%
2024/01/12	1	62.80	0	0.00	62.70	1	430	0.23%
2023/12/21	1	64.50	0	0.00	64.30	1	509	0.20%
2023/12/14	0	0.00	0	65.40	64.90	0	536	0.00%
2023/12/13	5	65.80	5	65.10	65.10	0	540	0.00%
2023/12/12	1	65.60	0	0.00	64.70	1	547	0.18%
2023/12/08	1	66.00	0	0.00	65.70	1	746	0.13%
2023/12/07	2.1	66.25	0	0.00	66.30	2.1	773	0.26%
2023/12/06	0	0.00	4	68.60	68.50	-4	773	-0.52%
2023/12/05	0	0.00	2	67.45	67.70	-2	765	-0.26%
2023/11/24	1	66.30	0	0.00	66.10	1	927	0.11%
2023/11/22	0	0.00	1	67.00	66.70	-1	923	-0.11%
2023/11/20	1	66.30	0	0.00	66.70	1	923	0.11%
2023/11/17	0	0.00	2	65.80	66.80	-2	918	-0.22%
2023/11/16	0	0.00	1	64.20	64.10	-1	896	-0.11%
2023/11/15	0	0.00	3	64.50	64.60	-3	897	-0.33%
2023/11/13	1	63.30	0	0.00	63.40	1	905	0.11%
2023/11/02	0	0.00	2	63.40	63.70	-2	983	-0.20%
2023/10/25	0	0.00	1	66.90	67.10	-1	1,010	-0.10%
2023/10/24	0	0.00	3	64.30	65.00	-3	1,001	-0.30%
2023/10/16	1	65.60	0	0.00	65.60	1	1,025	0.10%
2023/10/11	3	67.60	3.2	67.60	66.50	-0.2	1,061	-0.02%
2023/10/05	0	0.00	2	69.80	69.70	-2	1,199	-0.17%
2023/10/03	2	69.90	2	70.40	69.30	0	1,224	0.00%
2023/09/18	3	71.30	0	0.00	70.70	3	1,264	0.24%
2023/09/14	1	70.40	1	70.00	70.20	0	1,260	0.00%
2023/09/13	6	72.35	5	73.40	70.50	1	1,234	0.08%
2023/09/12	3	71.90	3	71.10	70.00	0	1,076	0.00%
2023/09/11	1	70.40	1.4	70.27	70.40	-0.4	1,057	-0.03%
2023/09/08	0.1	69.10	0	0.00	68.80	0.1	1,053	0.00%
2023/09/06	10.2	69.52	10	70.40	70.50	0.2	1,059	0.02%
2023/09/05	0.3	69.63	0	0.00	69.50	0.3	1,141	0.03%
2023/09/04	1.1	69.03	5	69.36	69.30	-4	1,129	-0.35%
2023/08/31	0	0.00	1	64.30	64.40	-1	1,063	-0.09%
2023/08/29	1	61.80	1	62.00	62.00	0	1,064	0.00%
2023/08/28	1	61.00	0	0.00	60.60	1	1,072	0.09%
2023/08/18	1	63.00	0	0.00	62.60	1	1,101	0.09%
2023/08/15	1	63.90	0	0.00	63.70	1	1,134	0.09%
2023/08/14	1	64.00	0	0.00	63.80	1	1,140	0.09%
2023/08/10	1	67.70	0	0.00	67.90	1	1,130	0.09%
2023/08/09	1	70.50	1	70.70	69.70	0	1,118	0.00%
2023/08/08	5	70.70	2	71.60	70.80	3	1,113	0.27%
2023/08/07	1	71.30	0	0.00	70.50	1	1,110	0.09%
2023/07/28	0	0.00	1	70.61	70.50	-1	1,098	-0.09%
2023/07/27	1	70.20	0	0.00	70.00	1	1,099	0.09%
2023/07/24	1	68.90	0	0.00	68.90	1	1,131	0.09%
2023/07/19	1	70.20	0	0.00	70.20	1	1,152	0.09%
2023/07/14	1	72.10	0	0.00	72.10	1	1,209	0.08%
2023/07/13	0	0.00	1	74.50	73.60	-1	1,220	-0.08%
2023/07/12	6	75.38	10	76.31	74.80	-4	1,199	-0.33%
2023/07/11	2	73.40	1	73.20	73.30	1	1,085	0.09%
2023/07/07	1	73.20	2	72.40	72.20	-1	1,151	-0.09%
2023/07/06	3	72.50	3	72.87	71.70	0	1,182	0.00%
2023/07/05	1	71.60	2	71.90	71.60	-1	1,301	-0.08%
2023/07/04	1	70.30	0	0.00	70.80	1	1,299	0.08%
2023/06/29	3	70.13	0	0.00	70.10	3	1,346	0.22%
2023/06/28	0	0.00	0	70.00	69.90	0	1,352	0.00%
2023/06/20	1	70.80	0	0.00	70.60	1	1,408	0.07%
2023/06/16	3	72.63	0	0.00	72.40	3	1,424	0.21%
2023/06/14	0	0.00	0	73.80	73.60	0	1,424	0.00%
2023/06/13	3	73.70	3.2	74.23	73.50	-0.2	1,448	-0.01%
2023/06/12	0	73.40	1	73.40	72.70	-1	1,459	-0.07%
2023/06/09	3	74.07	13.1	74.12	74.00	-10.1	1,470	-0.69%
2023/06/08	2.3	71.03	0	0.00	70.40	2.3	1,431	0.16%
2023/06/07	2	71.00	0	0.00	71.00	2	1,531	0.13%
2023/06/05	0	0.00	1	71.70	71.50	-1	1,779	-0.06%
2023/06/02	5	71.82	1	71.70	71.50	4	1,796	0.22%
2023/06/01	2	71.00	2	71.70	71.70	0	1,835	0.00%
2023/05/29	1	71.40	9	71.31	71.30	-8	1,854	-0.43%
2023/05/26	1	69.80	1	69.80	69.60	0	1,860	0.00%
2023/05/24	9	70.91	0	0.00	71.00	9	1,884	0.48%
2023/05/23	0	0.00	2	72.10	72.00	-2	1,902	-0.11%
2023/05/22	2	69.00	2	69.30	69.30	0	1,880	0.00%
2023/05/19	5	68.00	0	0.00	68.00	5	1,926	0.26%
2023/05/17	2	69.20	3	69.57	69.60	-1	1,998	-0.05%
2023/05/16	1	67.80	0	0.00	68.10	1	1,999	0.05%
2023/05/12	1	69.10	0	0.00	69.10	1	2,016	0.05%
2023/05/11	2	69.20	0	0.00	68.30	2	2,048	0.10%
2023/05/04	1	71.10	0	0.00	71.10	1	2,250	0.04%
2023/05/02	1	72.30	0	0.00	72.30	1	2,309	0.04%
2023/04/28	0	0.00	2	73.20	72.70	-2	2,362	-0.08%
2023/04/27	2	70.35	0	0.00	70.40	2	2,341	0.09%
2023/04/21	0	0.00	1	72.60	72.80	-1	2,324	-0.04%
2023/04/20	1	75.60	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	75.30	1	76.10	75.30	0	2,306	0.00%
2023/04/18	3	76.80	0	0.00	76.20	3	2,281	0.13%
2023/04/14	4	77.78	1	77.60	77.60	3	2,281	0.13%
2023/04/12	4	78.78	0	0.00	78.50	4	2,256	0.18%
2023/04/11	3	80.77	2	81.65	81.70	1	2,195	0.05%
2023/04/10	4	81.15	16	81.67	82.30	-12	2,165	-0.55%
2023/04/06	1	78.10	2	78.40	77.90	-1	2,031	-0.05%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/30	1	76.80	1	76.90	76.90	0	2,013	0.00%
2023/03/29	1	75.60	0	0.00	75.60	1	2,019	0.05%
2023/03/27	1	77.00	0	0.00	77.00	1	2,089	0.05%
2023/03/24	1	78.50	1	78.10	77.60	0	2,126	0.00%
2023/03/23	1	78.20	1.3	78.66	78.70	-0.3	2,126	-0.01%
2023/03/22	3	77.60	3	77.43	77.30	0	2,123	0.00%
2023/03/21	1	77.00	1	77.00	77.00	0	2,152	0.00%
2023/03/17	0	0.00	1	74.70	74.80	-1	2,309	-0.04%
2023/03/15	5	77.68	1	79.60	77.30	4	2,710	0.15%
2023/03/14	6	78.77	6	78.37	78.70	0	2,861	0.00%
2023/03/13	3	79.53	0	0.00	79.00	3	3,002	0.10%
2023/03/10	2	79.75	2	80.65	78.30	0	3,232	0.00%
2023/03/09	11	80.34	11	80.61	80.00	0	3,338	0.00%
2023/03/08	5	78.06	3	78.47	78.70	2	3,281	0.06%
2023/03/07	1	76.70	1	76.70	76.80	0	3,284	0.00%
2023/03/03	1	75.80	0	0.00	75.10	1	3,348	0.03%
2023/03/02	0	0.00	1	76.10	75.10	-1	3,382	-0.03%
2023/02/24	1	76.00	0	0.00	76.20	1	3,414	0.03%
2023/02/23	1	76.60	0	0.00	76.50	1	3,430	0.03%
2023/02/22	2.1	76.32	1	76.40	75.80	1.1	3,470	0.03%
2023/02/21	1	77.90	1	77.90	77.80	0	3,557	0.00%
2023/02/20	1	77.90	2	78.05	78.00	-1	3,568	-0.03%
2023/02/17	3	78.03	4	78.13	77.80	-1	3,610	-0.03%
2023/02/16	4	77.35	2	78.30	78.40	2	3,612	0.06%
2023/02/14	1	75.40	1	75.10	75.10	0	3,738	0.00%
2023/02/13	3	75.37	1	75.30	75.30	2	4,033	0.05%
2023/02/09	0	0.00	1	76.90	76.50	-1	4,248	-0.02%
2023/02/08	1	78.20	0	0.00	78.20	1	4,371	0.02%
2023/02/07	0	0.00	13	78.00	77.90	-13	4,375	-0.30%
2023/02/06	0	0.00	3.1	77.66	77.60	-3.1	4,408	-0.07%
2023/02/03	1	78.30	34	78.42	77.50	-33	4,441	-0.74%
2023/02/02	22	79.34	10	79.60	79.50	12	4,485	0.27%
2023/02/01	3.1	76.70	1	76.30	76.00	2.1	4,439	0.05%
2023/01/31	10	75.92	10	75.39	75.50	0	4,452	0.00%
2023/01/30	37	75.97	1	75.10	76.20	36	4,452	0.81%
2023/01/11	0	0.00	1	72.60	72.50	-1	4,547	-0.02%
2023/01/10	1	74.10	0	0.00	72.00	1	4,594	0.02%
2023/01/05	1	73.60	1	73.00	73.10	0	4,809	0.00%
2023/01/04	1	73.90	1	73.40	73.00	0	4,867	0.00%
2023/01/03	0	0.00	0	71.60	72.00	0	4,967	0.00%
2022/12/26	0	0.00	5	72.50	72.80	-5	5,384	-0.09%
2022/12/23	3	72.43	3	72.23	72.90	0	5,558	0.00%
2022/12/20	1	75.80	0	75.60	73.00	1	6,213	0.02%
2022/12/19	2	76.10	1	76.79	75.50	1	6,372	0.02%
2022/12/16	1	78.30	1	78.89	78.30	0	6,551	0.00%
2022/12/15	1	80.60	2	80.70	80.20	-1	6,625	-0.02%
2022/12/14	1	80.40	0	0.00	80.10	1	6,795	0.01%
2022/12/13	0	0.00	0	80.10	79.30	0	7,069	0.00%
2022/12/12	3	80.90	3	81.37	81.10	0	7,145	0.00%
2022/12/09	2.1	80.06	3	79.70	80.10	-0.9	7,285	-0.01%
2022/12/08	2	83.20	0	0.00	82.50	2	7,486	0.03%
2022/12/07	1	83.92	7	82.67	82.00	-6	7,760	-0.08%
2022/12/06	16	86.66	1	86.70	85.40	15	7,996	0.19%
2022/12/05	17	85.66	13	85.84	86.50	4	8,120	0.05%
2022/12/02	11	83.55	8	82.89	83.00	3	8,113	0.04%
2022/12/01	20	79.87	24	80.00	80.90	-4	8,109	-0.05%
2022/11/30	17	77.89	25	77.85	76.70	-8	8,035	-0.10%
2022/11/29	2	76.50	5	76.12	75.90	-3	8,129	-0.04%
2022/11/28	12	76.12	1	74.00	76.10	11	8,214	0.13%
2022/11/25	7	74.13	6	74.50	73.50	1	8,327	0.01%
2022/11/24	4	72.98	5	73.48	73.40	-1	8,480	-0.01%
2022/11/23	5	72.76	15	73.05	72.60	-10	8,902	-0.11%
2022/11/22	1	72.40	1	72.10	71.90	0	9,215	0.00%
2022/11/21	3	74.03	1	74.40	73.40	2	9,442	0.02%
2022/11/18	2	73.80	1	73.70	73.10	1	9,645	0.01%
2022/11/17	1	75.50	0	0.00	74.90	1	9,913	0.01%
2022/11/16	0	0.00	2	74.70	74.60	-2	9,866	-0.02%
2022/11/15	3	74.10	1	74.60	74.50	2	9,881	0.02%
2022/11/14	5	74.88	31	74.18	74.60	-26	9,875	-0.26%
2022/11/11	11	73.95	1	77.43	73.70	10	9,933	0.10%
2022/11/10	2	75.25	2	74.50	73.70	0	10,114	0.00%
2022/11/09	4	75.85	4	75.75	75.80	0	10,146	0.00%
2022/11/08	1	74.70	6	74.12	75.70	-5	9,881	-0.05%
2022/11/07	3	69.87	1	69.80	68.90	2	9,750	0.02%
2022/11/04	7	68.00	6	68.28	68.80	1	9,716	0.01%
2022/11/02	1	65.10	0	0.00	65.00	1	9,559	0.01%
2022/11/01	2	63.45	1	63.30	64.30	1	9,542	0.01%
2022/10/31	0	0.00	4	63.58	62.80	-4	9,517	-0.04%
2022/10/28	34	60.99	31	61.24	61.40	3	9,490	0.03%
2022/10/27	1	63.60	1	63.80	64.00	0	9,437	0.00%
2022/10/25	2	65.50	2	65.20	64.40	0	9,429	0.00%
2022/10/24	1	67.50	10	67.50	66.00	-9	9,496	-0.09%
2022/10/21	10	66.60	0	0.00	65.30	10	9,499	0.11%
2022/10/20	1	66.10	2	65.65	66.40	-1	9,504	-0.01%
2022/10/19	2	67.20	0	0.00	66.90	2	9,507	0.02%
2022/10/18	0	0.00	3	69.00	69.00	-3	9,487	-0.03%
2022/10/17	5	66.38	2	67.20	67.70	3	9,574	0.03%
2022/10/14	0	0.00	2	68.90	68.60	-2	9,575	-0.02%
2022/10/13	2	67.05	1	69.40	65.10	1	9,586	0.01%
2022/10/12	14	70.93	5	70.94	71.50	9	9,525	0.09%
2022/10/11	2	70.76	2	72.95	71.20	0	9,575	0.00%
2022/10/07	13	79.17	17.1	80.52	78.10	-4.1	9,691	-0.04%
2022/10/06	6	78.75	1	78.50	79.10	5	9,670	0.05%
2022/10/05	11	80.81	8	81.55	78.50	3	9,682	0.03%
2022/10/04	2	80.95	2	81.45	80.90	0	9,628	0.00%
2022/10/03	5	79.42	1	80.00	78.90	4	9,658	0.04%
2022/09/30	65	78.00	59	78.14	79.90	6	9,666	0.06%
2022/09/29	12	80.84	10	80.33	79.70	2	9,561	0.02%
2022/09/28	7	81.79	7	81.64	77.90	0	9,428	0.00%
2022/09/27	7	79.83	5	79.86	81.00	2	9,133	0.02%
2022/09/26	15	80.14	19	79.52	78.30	-4	9,036	-0.04%
2022/09/23	8	88.54	8	88.76	86.20	0	8,926	0.00%
2022/09/22	6	89.25	6	88.97	90.00	0	8,731	0.00%
2022/09/21	5	89.44	3	89.80	89.10	2	8,638	0.02%
2022/09/20	14	89.09	12	89.17	90.60	2	8,494	0.02%
2022/09/19	2	85.50	1	86.00	85.80	1	8,281	0.01%
2022/09/16	3	88.39	3	87.87	86.60	0	8,228	0.00%
2022/09/15	5	91.30	3	92.19	89.10	2	8,089	0.02%
2022/09/14	70	86.30	75	87.86	91.30	-5	7,829	-0.06%
2022/09/13	23.2	87.95	32.1	87.83	88.20	-8.9	7,410	-0.12%
2022/09/12	11	83.42	20.3	84.33	84.30	-9.2	6,971	-0.13%
2022/09/08	3	80.30	3	80.10	80.30	0	6,734	0.00%
2022/09/07	6.1	78.52	11.2	76.75	77.90	-5.1	6,861	-0.07%
2022/09/06	4	79.40	3	80.19	79.80	1	6,642	0.01%
2022/09/05	3.1	79.96	2	79.66	78.00	1	6,542	0.02%
2022/09/02	10	87.08	9	86.05	85.80	1	6,361	0.02%
2022/09/01	6	87.35	3	87.53	85.70	3	6,266	0.05%
2022/08/31	7	85.37	7	86.58	87.50	0	6,107	0.00%
2022/08/30	14	86.66	13	87.42	84.60	1	5,986	0.02%
2022/08/29	3	84.36	3	82.57	84.00	0	5,658	0.00%
2022/08/26	0	0.00	16	85.15	86.40	-16	5,353	-0.30%
2022/08/25	17	80.04	54	81.10	78.60	-37	5,138	-0.72%
2022/08/24	120	78.21	69	78.97	79.10	51	5,104	1.00%	大買/
2022/08/23	3	74.00	0	0.00	73.60	3	4,822	0.06%
2022/08/22	4	76.38	4	76.43	75.60	0	4,829	0.00%
2022/08/19	3	77.30	39	77.21	77.10	-36	4,928	-0.73%
2022/08/18	0	0.00	1	76.30	78.00	-1	4,973	-0.02%
2022/08/17	40	78.68	4	77.53	77.30	36	4,948	0.73%
2022/08/16	1	76.40	5	76.40	77.60	-4	4,733	-0.08%
2022/08/15	1	70.30	1	70.10	70.60	0	5,004	0.00%
2022/08/12	1	69.60	0	0.00	69.60	1	5,288	0.02%
2022/08/11	1	70.20	11	70.02	69.70	-10	5,334	-0.19%
2022/08/09	1	68.70	9	68.90	68.80	-8	5,414	-0.15%
2022/08/08	0	0.00	1	68.90	68.80	-1	5,489	-0.02%
2022/08/05	7	68.90	4	69.10	69.10	3	5,533	0.05%
2022/08/04	1	67.50	5	67.40	67.20	-4	5,571	-0.07%
2022/08/03	2	68.50	0	0.00	68.50	2	5,588	0.04%
2022/08/02	2	71.00	1	71.40	71.30	1	5,734	0.02%
2022/07/29	1	74.40	9	75.71	76.10	-8	5,855	-0.14%
2022/07/28	5	74.40	0	0.00	73.60	5	5,962	0.08%
2022/07/27	4	73.83	1	74.60	74.60	3	5,960	0.05%
2022/07/26	2	72.25	11	72.85	73.00	-9	5,972	-0.15%
2022/07/25	4	74.28	2	74.80	74.50	2	6,028	0.03%
2022/07/22	15	78.00	4	78.98	76.10	11	6,098	0.18%
2022/07/21	1	76.20	13	76.20	76.40	-12	6,068	-0.20%
2022/07/20	2	74.65	0	0.00	74.60	2	6,139	0.03%
2022/07/18	1	73.50	0	0.00	74.00	1	6,239	0.02%
2022/07/15	2	71.80	26	72.34	72.70	-24	6,302	-0.38%
2022/07/14	26	68.23	5	67.24	68.40	21	6,178	0.34%
2022/07/13	9	67.74	9	69.18	67.30	0	6,190	0.00%
2022/07/12	10	67.02	3	67.73	66.80	7	6,212	0.11%
2022/07/11	3	71.57	2	70.80	70.50	1	6,243	0.02%
2022/07/08	26	70.26	21	69.80	70.40	5	6,236	0.08%
2022/07/07	0	0.00	2	65.40	66.80	-2	6,270	-0.03%
2022/07/06	2	64.25	1	67.10	63.10	1	6,357	0.02%
2022/07/05	3	65.73	2	66.60	67.40	1	6,401	0.02%
2022/07/04	2	65.65	1	66.30	64.10	1	6,512	0.02%
2022/07/01	1	66.60	1	69.80	66.60	0	6,787	0.00%
2022/06/30	2	76.05	0	0.00	74.40	2	6,931	0.03%
2022/06/29	1	79.50	0	0.00	79.50	1	7,048	0.01%
2022/06/28	9	82.91	10	83.18	81.00	-1	7,217	-0.01%
2022/06/27	5	84.36	9	83.51	84.50	-4	7,522	-0.05%
2022/06/24	4	80.30	3	82.03	80.30	1	7,577	0.01%
2022/06/23	1	80.50	1	79.40	79.80	0	7,616	0.00%
2022/06/22	0	0.00	3	81.30	79.70	-3	8,026	-0.04%
2022/06/21	1	79.70	0	0.00	80.10	1	8,388	0.01%
2022/06/20	2	76.50	9	77.80	75.30	-7	8,511	-0.08%
2022/06/17	2	78.95	3	77.60	79.10	-1	8,602	-0.01%
2022/06/16	19	82.10	19	86.24	79.90	0	8,775	0.00%
2022/06/15	5	82.94	1	83.90	81.70	4	8,918	0.04%
2022/06/13	1	81.80	1	82.80	84.00	0	8,848	0.00%
2022/06/10	2	84.25	0	0.00	85.00	2	8,807	0.02%
2022/06/09	0	0.00	1	84.30	84.30	-1	8,758	-0.01%
2022/06/08	2	83.90	3	84.47	84.10	-1	8,727	-0.01%
2022/06/07	7	84.29	7	84.11	83.20	0	8,643	0.00%
2022/06/06	2	81.65	3	82.37	81.70	-1	8,529	-0.01%
2022/06/02	3	83.10	2	82.95	82.90	1	8,519	0.01%
2022/06/01	6	84.78	9	85.66	83.70	-3	8,506	-0.04%
2022/05/31	1	82.10	2	81.90	81.90	-1	8,327	-0.01%
2022/05/30	7	81.60	5.1	82.10	82.40	1.9	8,321	0.02%
2022/05/27	1.1	81.41	2	80.85	80.10	-0.9	8,295	-0.01%
2022/05/26	6	79.70	6	79.70	78.70	0	8,181	0.00%
2022/05/25	1	80.60	1	80.50	79.10	0	8,163	0.00%
2022/05/24	2	78.95	0	0.00	78.80	2	8,157	0.02%
2022/05/23	5	82.26	3	83.17	81.00	2	8,154	0.02%
2022/05/20	28	83.66	62	81.53	84.20	-34	7,810	-0.44%
2022/05/19	5	76.18	2	75.90	77.00	3	7,527	0.04%
2022/05/18	3	77.13	5	77.30	78.00	-2	7,522	-0.03%
2022/05/17	3	76.87	3	77.00	77.50	0	7,522	0.00%
2022/05/16	4	76.25	2	76.90	75.00	2	7,596	0.03%
2022/05/13	2	74.60	5	74.22	74.50	-3	7,562	-0.04%
2022/05/12	2	73.15	1	72.10	71.80	1	7,568	0.01%
2022/05/11	0	0.00	1	73.80	74.60	-1	8,038	-0.01%
2022/05/10	7	74.79	4	74.40	76.10	3	8,606	0.03%
2022/05/09	0	0.00	5	71.90	71.40	-5	9,060	-0.06%
2022/05/06	1	79.30	3	78.17	78.20	-2	9,384	-0.02%
2022/05/05	29	82.24	26	85.68	82.00	3	9,611	0.03%
2022/05/04	4	81.33	3	81.83	81.00	1	9,538	0.01%
2022/05/03	1	80.70	2	81.30	80.70	-1	9,687	-0.01%
2022/04/29	6	81.85	7	83.26	81.50	-1	9,768	-0.01%
2022/04/28	10	81.40	7	81.79	81.00	3	9,973	0.03%
2022/04/27	8	81.36	10	81.88	84.10	-2	10,276	-0.02%
2022/04/26	39	84.64	34	86.13	84.10	5	10,207	0.05%
2022/04/25	137	84.78	91	85.24	84.20	46	10,124	0.45%	大買/
2022/04/22	6	93.32	4	93.78	92.50	2	10,054	0.02%
2022/04/21	3	94.87	3	95.07	96.10	0	10,046	0.00%
2022/04/20	5	99.26	4	100.33	97.20	1	9,928	0.01%
2022/04/19	4	99.13	6	99.35	98.80	-2	9,878	-0.02%
2022/04/15	10	100.11	1	98.50	98.60	9	9,919	0.09%
2022/04/14	19	103.79	13	103.81	102.00	6	10,097	0.06%
2022/04/13	3	102.00	13	103.65	100.00	-10	10,232	-0.10%
2022/04/12	13	100.61	11.1	101.11	100.50	1.9	10,529	0.02%
2022/04/11	5.1	97.25	2	97.90	96.60	3.1	10,548	0.03%
2022/04/08	33	101.98	28	101.70	103.50	5	10,506	0.05%
2022/04/07	9	104.50	4	105.75	100.00	5	10,406	0.05%
2022/04/06	11	105.41	6.2	108.69	109.50	4.8	10,246	0.05%
2022/04/01	12	104.29	12	104.13	104.00	0	10,206	0.00%
2022/03/31	4	105.63	2	105.25	107.00	2	10,252	0.02%
2022/03/30	14	104.54	19	104.95	105.50	-5	10,437	-0.05%
2022/03/29	5	98.38	5	98.96	97.20	0	10,188	0.00%
2022/03/28	1	98.30	0	0.00	98.60	1	10,206	0.01%
2022/03/25	12	102.08	8	102.24	100.00	4	10,343	0.04%
2022/03/24	82	97.43	83	98.94	102.00	-1	10,019	-0.01%
2022/03/23	12	94.29	3	93.87	93.00	9	9,968	0.09%
2022/03/22	14	92.78	12	92.28	92.10	2	9,854	0.02%
2022/03/21	2	94.70	0	0.00	94.50	2	9,761	0.02%
2022/03/18	25.2	105.98	18	100.93	97.00	7.2	9,597	0.08%
2022/03/14	1	102.50	0	0.00	102.00	1	9,288	0.01%
2022/03/09	1	103.50	0	0.00	104.00	1	9,458	0.01%
2022/03/08	0	0.00	2	101.00	98.50	-2	9,513	-0.02%
2022/03/04	1	108.00	0	0.00	106.50	1	9,823	0.01%
2022/03/03	2	110.00	0	0.00	107.00	2	10,640	0.02%
2022/03/02	3	115.67	0	0.00	116.00	3	10,796	0.03%
2022/03/01	2	115.00	0	0.00	115.50	2	10,952	0.02%
2022/02/25	2	116.00	2	107.00	111.50	0	11,055	0.00%
2022/02/24	0.5	115.50	6	111.25	112.00	-5.5	11,084	-0.05%
2022/02/23	0	0.00	1	112.00	117.50	-1	11,120	-0.01%
2022/02/22	0.5	103.50	1	102.00	107.00	-0.5	11,055	0.00%
2022/02/21	1.5	107.67	1	112.00	107.50	0.5	11,049	0.00%
2022/02/18	2.5	108.80	2	104.50	109.50	0.5	11,106	0.00%
2022/02/17	4	104.50	8	104.00	104.50	-4	11,053	-0.04%
2022/02/16	0	0.00	1	103.00	103.00	-1	10,968	-0.01%
2022/02/14	7	94.17	10	96.28	94.50	-3	10,816	-0.03%
2022/02/11	43	98.19	50	97.37	100.00	-7	10,755	-0.07%
2022/02/10	71	96.87	71	97.84	96.00	0	10,229	0.00%
2022/02/09	15	89.35	26	89.52	94.60	-11	9,601	-0.11%
2022/02/08	44	84.67	25.2	83.97	86.00	18.8	9,001	0.21%
2022/02/07	6	82.98	30.1	80.40	84.40	-24.1	8,643	-0.28%
2022/01/26	3	77.63	3	77.83	76.80	0	8,361	0.00%
2022/01/25	2	78.75	4	78.70	77.50	-2	8,242	-0.02%
2022/01/24	2	76.85	3	77.20	78.10	-1	8,066	-0.01%
2022/01/21	23	80.57	23.1	80.77	79.70	-0.1	7,977	0.00%
2022/01/20	96	79.05	109	79.88	80.80	-13	7,681	-0.17%	大賣/
2022/01/19	0	0.00	1	76.00	76.00	-1	7,284	-0.01%
2022/01/18	2	74.70	7	75.34	75.60	-5	7,252	-0.07%
2022/01/17	10	74.62	6	73.95	75.30	4	7,207	0.06%
2022/01/14	26.1	72.07	25	72.00	72.10	1.1	7,141	0.01%
2022/01/13	22	73.59	22	73.90	73.60	0	7,058	0.00%
2022/01/12	6	74.78	6	74.32	73.10	0	7,028	0.00%
2022/01/11	29	75.82	23	75.54	75.00	6	6,967	0.09%
2022/01/10	34	77.96	33	78.49	78.20	1	6,845	0.01%
2022/01/07	13	78.08	30	78.80	77.00	-17	6,721	-0.25%
2022/01/06	11	78.65	10	78.78	78.00	1	6,453	0.02%
2022/01/05	56.4	82.20	35	82.79	80.80	21.4	6,198	0.34%
2022/01/04	25	86.48	17.1	88.59	89.70	7.9	5,767	0.14%
2022/01/03	7	82.20	8	83.09	81.60	-1	5,586	-0.02%
2021/12/30	23	82.67	25	83.45	82.70	-2	5,534	-0.04%
2021/12/29	34	83.90	28	83.95	83.90	6	5,456	0.11%
2021/12/28	8	82.86	16	82.24	83.20	-8	5,286	-0.15%
2021/12/27	15	81.38	4	83.05	80.80	11	5,097	0.22%
2021/12/24	50	85.13	43	86.06	86.10	7	4,895	0.14%
2021/12/23	2	80.70	2	80.80	81.00	0	4,515	0.00%
2021/12/22	3	81.43	4	79.63	80.10	-1	4,415	-0.02%
2021/12/21	13	77.35	6	78.88	81.10	7	4,247	0.16%
2021/12/20	2	79.20	5.2	78.82	76.60	-3.2	4,003	-0.08%
2021/12/17	8	81.71	2	83.95	80.00	6	3,864	0.16%
2021/12/15	6	84.50	0	0.00	83.50	6	3,416	0.18%
2021/12/14	1	87.20	4	85.95	81.90	-3	3,365	-0.09%
2021/12/13	1	89.80	0	0.00	91.00	1	3,286	0.03%
2021/12/10	0	0.00	5	83.10	83.00	-5	3,233	-0.15%
2021/12/09	0	0.00	3	80.47	81.30	-3	3,194	-0.09%
2021/12/08	0	0.00	0.1	76.00	81.50	-0.1	3,148	0.00%
2021/12/07	5.2	79.08	0	0.00	76.10	5.2	3,082	0.17%
2021/12/06	1	71.50	1	75.00	77.60	0	3,015	0.00%
2021/12/03	0	0.00	3	67.47	70.60	-3	2,960	-0.10%
2021/12/02	0.2	67.80	2	65.80	65.80	-1.8	2,893	-0.06%
2021/12/01	6	68.42	3	68.63	68.60	3	2,817	0.11%
2021/11/30	7	66.10	7	65.83	66.40	0	2,707	0.00%
2021/11/29	22.1	59.92	28	60.25	60.40	-6	2,452	-0.24%
2021/11/26	7	57.69	10	58.57	59.80	-3	1,621	-0.19%
2021/11/25	7	52.09	7	52.43	54.40	0	1,435	0.00%
2021/11/24	11	48.82	6	48.82	49.50	5	1,233	0.41%
2021/11/23	12	47.60	0	0.00	46.35	12	1,088	1.10%
2021/11/19	0	0.00	2.2	43.51	43.45	-2.2	872	-0.26%
2021/11/18	0	0.00	3	43.87	44.00	-3	848	-0.35%
2021/11/17	4	42.80	0	0.00	43.30	4	807	0.50%
2021/11/08	1	38.55	0	0.00	38.50	1	666	0.15%
2021/11/05	0	0.00	1	41.20	39.95	-1	660	-0.15%
2021/11/04	0	0.00	6	40.74	39.95	-6	630	-0.95%
2021/11/03	12	39.04	8	37.70	37.70	4	564	0.71%
2021/11/02	15	39.62	16	37.89	37.70	-1	541	-0.18%
2021/10/29	2	38.98	5	38.29	38.20	-3	539	-0.56%
2021/10/28	0	0.00	1	36.55	36.80	-1	525	-0.19%
2021/10/27	0	0.00	1	36.90	37.45	-1	529	-0.19%
2021/10/26	0	0.00	1	37.10	36.85	-1	543	-0.18%
2021/10/25	1	36.60	0	0.00	36.50	1	536	0.19%
2021/10/22	0	0.00	6	35.58	36.35	-6	559	-1.07%
2021/10/21	0	0.00	20	35.42	35.40	-20	611	-3.27%
2021/10/20	46	36.28	21	36.59	36.55	25	658	3.80%
2021/10/13	1	33.40	13	32.81	33.05	-12	790	-1.52%
2021/10/12	12	33.24	4	32.50	33.55	8	830	0.96%
2021/10/08	0	0.00	20	32.92	32.55	-20	885	-2.26%
2021/10/07	25	32.13	0	0.00	32.30	25	988	2.53%
2021/09/14	2	34.10	0	0.00	33.95	2	1,943	0.10%
2021/09/01	0	0.00	1	35.60	35.20	-1	1,941	-0.05%
2021/08/31	1	34.50	0	0.00	34.50	1	1,932	0.05%
2021/08/25	0	0.00	0.1	35.70	35.75	-0.1	1,928	-0.01%
2021/08/05	0	0.00	0	38.70	37.80	0	1,851	0.00%
2021/08/02	0	0.00	1	39.00	38.75	-1	1,831	-0.05%
2021/07/30	1	40.50	0	0.00	38.10	1	1,829	0.05%
2021/07/28	0	0.00	0	37.85	40.30	0	1,803	0.00%
2021/07/27	0	0.00	5	42.50	40.55	-5	1,782	-0.28%
2021/07/26	0	0.00	1	43.25	43.25	-1	1,733	-0.06%
2021/07/23	5	41.00	5	42.35	42.70	0	1,679	0.00%
2021/07/22	1	40.70	0	0.00	40.55	1	1,645	0.06%
2021/07/21	4	41.03	10	41.45	41.05	-6	1,628	-0.37%
2021/07/19	0	0.00	6	43.87	43.30	-6	1,593	-0.38%
2021/07/16	2	42.30	4	42.75	42.00	-2	1,551	-0.13%
2021/07/14	2	41.30	0	0.00	41.55	2	1,468	0.14%
2021/07/13	1.1	46.85	5	45.28	44.45	-3.9	1,374	-0.28%
2021/07/09	0	0.00	21	39.71	38.80	-21	1,107	-1.90%
2021/07/08	50	39.61	30	40.11	39.15	20	1,119	1.79%
2021/07/07	2	37.50	1.1	38.46	37.90	0.9	1,063	0.09%
2021/07/06	15.1	39.13	12	39.63	39.10	3.1	1,025	0.30%
2021/07/05	1	38.35	0	0.00	38.40	1	898	0.11%
2021/07/01	1	32.15	0	0.00	31.80	1	871	0.11%
2021/06/30	6	33.14	0	0.00	33.15	6	897	0.67%
2021/06/29	0	0.00	2	34.10	33.90	-2	883	-0.23%
2021/06/28	1	34.00	0	0.00	35.55	1	870	0.11%
2021/06/25	7	35.96	8	36.15	35.45	-1	836	-0.12%
2021/06/24	6	34.38	2	34.60	34.65	4	710	0.56%
2021/06/22	0	29.20	0	0.00	28.65	0	605	0.00%
2021/06/03	1	29.40	0	0.00	29.25	1	1,197	0.08%
2021/05/12	2	28.15	0	0.00	26.85	2	1,378	0.15%
2021/04/29	2	33.80	2	33.90	34.05	0	1,643	0.00%
2021/04/26	1	34.70	0	0.00	34.40	1	1,715	0.06%
2021/04/23	1	35.00	0	0.00	35.45	1	1,752	0.06%
2021/04/22	0	0.00	1	35.05	35.00	-1	1,798	-0.06%
2021/04/20	0	0.00	1	37.50	36.90	-1	1,867	-0.05%
2021/04/19	0	37.30	1	37.25	37.35	-1	1,976	-0.05%
2021/04/14	1	37.30	1	39.40	37.30	0	2,245	0.00%
2021/04/09	0	0.00	1	38.90	38.80	-1	2,389	-0.04%
2021/04/08	6	38.97	4	38.75	38.80	2	2,426	0.08%
2021/04/06	1	38.80	4	39.48	38.90	-3	2,581	-0.12%
2021/04/01	0	0.00	1	38.00	38.15	-1	2,588	-0.04%
2021/03/30	1	37.80	1	38.50	37.50	0	2,578	0.00%
2021/03/26	0	0.00	1	37.65	37.65	-1	2,570	-0.04%
2021/03/25	1	37.20	0	0.00	37.05	1	2,578	0.04%
2021/03/23	3	38.12	4	38.11	37.75	-1	2,574	-0.04%
2021/03/22	4	39.33	0	0.00	38.75	4	2,544	0.16%
2021/03/19	15	42.13	6	42.08	40.55	9	2,502	0.36%
2021/03/18	5	38.02	16	38.27	40.00	-11	2,254	-0.49%
2021/03/17	7	37.86	5	38.00	38.05	2	2,147	0.09%
2021/03/16	1	34.50	21	34.52	34.60	-20	2,069	-0.97%
2021/03/15	0	0.00	1	34.70	34.90	-1	2,076	-0.05%
2021/03/12	4	33.58	0	0.00	33.60	4	2,081	0.19%
2021/02/26	0	0.00	1	37.10	37.20	-1	2,384	-0.04%
2021/02/25	0	0.00	1	37.40	37.40	-1	2,385	-0.04%
2021/02/24	2	36.88	0	0.00	36.80	2	2,391	0.08%
2021/02/23	20	38.35	14	38.24	38.35	6	2,393	0.25%
2021/02/22	10	37.25	13	37.69	37.60	-3	2,383	-0.13%
2021/02/19	2	35.30	0	0.00	35.45	2	2,400	0.08%
2021/02/17	5	34.73	0	0.00	34.20	5	2,482	0.20%
2021/02/04	0	0.00	1	35.40	35.10	-1	2,647	-0.04%
2021/02/02	0	0.00	1	35.05	35.90	-1	2,697	-0.04%
2021/01/29	0	0.00	5	35.55	35.30	-5	2,645	-0.19%
2021/01/27	2	37.40	8	37.79	37.50	-6	2,580	-0.23%
2021/01/26	29	41.47	10	39.36	37.70	19	2,542	0.75%
2021/01/25	5	39.63	1	39.80	39.30	4	2,381	0.17%
2021/01/21	1	38.50	0	0.00	37.90	1	2,347	0.04%
2021/01/20	3	38.12	8	39.03	38.35	-5	2,330	-0.21%
2021/01/19	6	40.30	16	39.66	39.45	-10	2,296	-0.44%
2021/01/18	10	39.53	9	39.93	40.90	1	2,246	0.04%
2021/01/15	1	41.40	5	39.83	39.75	-4	2,193	-0.18%
2021/01/14	2	39.98	5	40.26	40.20	-3	2,132	-0.14%
2021/01/13	0	0.00	5	40.24	40.20	-5	2,079	-0.24%
2021/01/12	4	39.69	20	40.72	39.60	-16	2,032	-0.79%
2021/01/11	29	39.32	5	39.93	39.15	24	1,914	1.25%
2021/01/08	30	39.00	26	38.96	38.80	4	1,871	0.21%
2021/01/07	12	39.44	4.2	39.83	38.45	7.8	1,786	0.44%
2021/01/06	8	36.44	20	35.00	37.25	-12	1,616	-0.74%
2021/01/05	8	37.16	4	37.26	37.00	4	1,558	0.26%
2021/01/04	7	35.06	8	34.43	35.85	-1	1,479	-0.07%
2020/12/31	11	32.91	8	32.66	32.60	3	1,403	0.21%
2020/12/30	11	32.36	2	32.18	32.20	9	1,352	0.67%
2020/12/29	11	33.01	4	32.88	33.25	7	1,250	0.56%
2020/12/28	0	0.00	2	30.25	30.25	-2	1,162	-0.17%
2020/12/25	2	27.53	0	0.00	27.50	2	1,113	0.18%
2020/12/23	1	26.30	1	26.80	27.00	0	1,103	0.00%
2020/12/21	0	0.00	1	28.10	27.45	-1	1,086	-0.09%
2020/12/18	2	28.80	2	28.45	28.40	0	1,071	0.00%
2020/12/17	2	29.55	0	0.00	28.80	2	1,064	0.19%
2020/12/14	0	0.00	5	28.98	29.05	-5	1,023	-0.49%
2020/12/11	1	29.00	3	28.07	27.60	-2	999	-0.20%
2020/12/10	2	27.83	0	0.00	27.80	2	987	0.20%
2020/12/09	1	28.30	25	28.34	28.30	-24	980	-2.45%
2020/12/08	2	29.08	0	0.00	29.00	2	966	0.21%
2020/12/07	26	28.90	1	28.00	29.30	25	956	2.62%
2020/12/04	4	28.60	1	28.45	28.45	3	939	0.32%
2020/12/03	4	28.90	1	28.80	28.70	3	914	0.33%
2020/12/02	6	30.04	3	30.60	29.70	3	879	0.34%
2020/12/01	5	30.16	13	30.74	31.00	-8	822	-0.97%
2020/11/30	0	0.00	1	28.45	28.20	-1	724	-0.14%
2020/11/27	0	0.00	25	28.21	28.30	-25	704	-3.55%
2020/11/26	3	28.60	0	0.00	28.55	3	711	0.42%
2020/11/25	0	0.00	7	27.57	27.80	-7	716	-0.98%
2020/11/23	18	25.05	0	0.00	25.30	18	660	2.72%
2020/11/20	2	24.70	18	24.99	24.80	-16	641	-2.49%
2020/11/19	3	25.95	0	0.00	26.15	3	613	0.49%
2020/11/18	1	25.20	0	0.00	26.80	1	581	0.17%
2020/11/17	4	24.08	0	0.00	24.50	4	538	0.74%
2020/11/16	4	23.81	4	24.24	25.05	0	514	0.00%
2020/11/13	24	23.35	18	23.31	24.30	6	425	1.41%
2020/11/12	9	22.60	2	22.70	22.70	7	266	2.62%
2020/11/11	6	20.60	1	20.65	20.65	5	217	2.30%
2020/11/10	1	18.40	1	18.65	18.80	0	182	0.00%
2020/11/02	0	0.00	1	16.45	16.45	-1	146	-0.68%
2020/10/29	1	16.35	0	0.00	16.15	1	146	0.68%
2020/09/24	0	0.00	5	16.06	16.05	-5	150	-3.32%
2020/08/31	9	17.97	4	18.20	18.20	5	150	3.31%
2020/07/10	0	0.00	1	17.10	17.25	-1	153	-0.65%
2020/06/24	1	17.60	1	18.00	17.65	0	146	0.00%
2020/06/23	3	18.40	1	18.65	18.35	2	144	1.38%
2020/06/22	1	17.20	5	18.14	18.15	-4	127	-3.13%
2020/06/11	2	16.75	1	16.45	16.05	1	115	0.86%
2020/06/05	1	15.95	0	0.00	16.30	1	118	0.84%
2020/05/28	1	15.60	1	15.60	15.65	0	116	0.00%
2020/05/14	0	0.00	2	16.25	16.05	-2	116	-1.72%
2020/05/13	0	0.00	1	16.90	16.90	-1	110	-0.90%
2020/05/07	1	15.10	0	0.00	15.45	1	103	0.96%
2020/05/06	2	15.35	0	0.00	15.25	2	103	1.92%
2020/04/22	0	0.00	1	15.30	15.25	-1	106	-0.94%
2020/03/30	0	0.00	2	13.85	13.75	-2	80	-2.49%
2020/02/27	1	19.70	0	0.00	19.35	1	58	1.72%
2020/02/04	1	18.40	0	0.00	18.90	1	77	1.30%
2019/09/24	10	26.50	0	0.00	26.35	10	325	3.07%
2019/09/18	0	0.00	5	26.74	26.95	-5	314	-1.59%
2019/09/17	5	27.10	0	0.00	26.95	5	321	1.56%
2019/09/12	1	27.60	0	0.00	27.60	1	318	0.31%
2019/09/11	0	0.00	1	27.80	28.20	-1	311	-0.32%
2019/09/06	1	28.45	11	28.41	28.70	-10	265	-3.77%
2019/09/05	1	27.35	3	27.20	27.35	-2	232	-0.86%
2019/09/04	2	24.93	0	0.00	26.25	2	164	1.21%
2019/08/02	0	0.00	4	23.23	23.70	-4	174	-2.29%
2019/07/01	0	0.00	2	22.65	22.85	-2	163	-1.22%
2019/06/26	1	22.50	0	0.00	23.30	1	163	0.61%
2019/06/25	1	21.80	0	0.00	22.30	1	160	0.62%
2019/06/05	0	0.00	3	24.90	25.00	-3	142	-2.11%
2019/05/28	0	0.00	6	25.60	25.30	-6	127	-4.70%
2019/05/27	2	23.70	2	24.10	24.35	0	113	0.00%
2019/05/22	1	22.80	0	0.00	22.95	1	102	0.98%
2019/05/21	0	0.00	1	22.20	23.10	-1	101	-0.99%
2019/05/17	3	21.45	0	0.00	21.20	3	95	3.16%
2019/05/16	0	0.00	2	21.80	21.70	-2	91	-2.19%
2019/05/06	2	19.90	20	20.10	19.95	-18	78	-23.00%
2019/05/02	2	19.90	0	0.00	19.70	2	78	2.56%
2019/04/29	2	20.10	0	0.00	20.15	2	77	2.57%
2019/04/26	2	20.33	0	0.00	20.25	2	79	2.53%
2019/04/25	2	20.58	1	20.90	20.20	1	88	1.14%
2019/04/19	1	20.10	0	0.00	20.00	1	97	1.02%
2019/04/16	2	19.60	0	0.00	19.65	2	97	2.06%
2019/01/18	0	0.00	1	17.00	17.30	-1	147	-0.68%
2019/01/17	21	17.44	0	0.00	17.20	21	147	14.20%
2018/12/26	0	0.00	1	16.05	16.05	-1	131	-0.76%
2018/12/25	0	0.00	1	15.95	16.00	-1	130	-0.77%
2018/12/22	0	0.00	1	16.05	16.05	-1	130	-0.76%
2018/10/23	2	14.25	0	0.00	14.15	2	113	1.76%
2018/09/20	1	19.70	0	0.00	19.50	1	91	1.09%
2018/09/19	0	0.00	1	20.45	20.00	-1	90	-1.11%
2018/09/17	1	19.15	2	19.30	19.15	-1	81	-1.22%
2018/09/14	1	17.50	0	0.00	17.70	1	74	1.34%
2018/09/13	0	0.00	1	18.25	18.10	-1	72	-1.37%
2018/08/10	5	19.55	0	0.00	19.60	5	61	8.18%
2018/08/08	1	21.10	0	0.00	21.00	1	56	1.76%
2018/07/20	1	22.15	0	0.00	22.10	1	59	1.69%
2018/06/25	0	0.00	1	24.40	24.75	-1	71	-1.40%
2018/05/29	1	25.00	0	0.00	25.20	1	68	1.46%
2018/05/11	0	0.00	3	24.30	24.40	-3	89	-3.35%