券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 47.00 | 6 | 47.17 | 46.65 | -4 | 12,885 | -0.03% |
|
| 2024/05/29 | 15 | 47.43 | 22.2 | 48.36 | 47.45 | -7.2 | 12,589 | -0.06% |
|
| 2024/05/28 | 16 | 47.86 | 16 | 48.30 | 47.95 | 0 | 12,531 | 0.00% |
|
| 2024/05/27 | 11 | 46.09 | 14.2 | 47.44 | 47.85 | -3.2 | 12,497 | -0.03% |
|
| 2024/05/24 | 4 | 45.83 | 18 | 46.46 | 47.00 | -14 | 12,376 | -0.11% |
|
| 2024/05/23 | 3 | 44.82 | 11.3 | 44.32 | 44.80 | -8.3 | 12,167 | -0.07% |
|
| 2024/05/22 | 27.1 | 45.80 | 0.2 | 45.55 | 45.45 | 27 | 11,910 | 0.23% |
|
| 2024/05/21 | 11.1 | 48.27 | 3 | 48.40 | 47.50 | 8.1 | 11,626 | 0.07% |
|
| 2024/05/20 | 39 | 50.22 | 20 | 49.82 | 49.80 | 19 | 11,469 | 0.17% |
|
| 2024/05/17 | 5.1 | 49.40 | 36 | 49.11 | 50.20 | -31 | 11,179 | -0.28% |
|
| 2024/05/16 | 5 | 48.36 | 24 | 48.32 | 48.55 | -19 | 11,109 | -0.17% |
|
| 2024/05/15 | 12 | 45.24 | 10.1 | 45.55 | 45.55 | 1.9 | 10,803 | 0.02% |
|
| 2024/05/14 | 16 | 45.37 | 10 | 45.45 | 45.55 | 6 | 10,745 | 0.06% |
|
| 2024/05/13 | 4 | 46.78 | 12 | 47.05 | 46.50 | -8 | 10,646 | -0.08% |
|
| 2024/05/10 | 1 | 46.70 | 13 | 45.75 | 46.75 | -12 | 10,593 | -0.11% |
|
| 2024/05/09 | 2.1 | 46.68 | 3 | 46.28 | 45.00 | -0.9 | 10,470 | -0.01% |
|
| 2024/05/08 | 13.2 | 46.17 | 3.8 | 46.51 | 45.90 | 9.4 | 10,372 | 0.09% |
|
| 2024/05/07 | 24 | 47.15 | 0 | 0.00 | 47.25 | 24 | 10,219 | 0.23% |
|
| 2024/05/06 | 18 | 48.36 | 3 | 49.17 | 49.45 | 15 | 9,950 | 0.15% |
|
| 2024/05/03 | 41 | 49.71 | 5 | 50.42 | 49.40 | 36 | 9,732 | 0.37% |
|
| 2024/05/02 | 21.3 | 50.41 | 58 | 50.39 | 50.80 | -36.7 | 9,509 | -0.39% |
|
| 2024/04/30 | 35 | 47.83 | 3 | 47.93 | 48.05 | 32 | 9,144 | 0.35% |
|
| 2024/04/29 | 27 | 47.97 | 32 | 48.54 | 49.15 | -5 | 8,934 | -0.06% |
|
| 2024/04/26 | 32 | 47.01 | 16 | 47.21 | 46.95 | 16 | 8,615 | 0.19% |
|
| 2024/04/25 | 16 | 46.28 | 42 | 47.55 | 47.25 | -26 | 8,361 | -0.31% |
|
| 2024/04/24 | 10.2 | 45.11 | 33 | 44.81 | 43.90 | -22.8 | 7,806 | -0.29% |
|
| 2024/04/23 | 0 | 0.00 | 34 | 45.84 | 46.65 | -34 | 7,433 | -0.46% |
|
| 2024/04/22 | 25.1 | 47.88 | 16 | 47.30 | 47.00 | 9.1 | 7,145 | 0.13% |
|
| 2024/04/19 | 18.5 | 46.67 | 8 | 47.56 | 48.25 | 10.5 | 6,678 | 0.16% |
|
| 2024/04/18 | 46 | 47.51 | 30 | 47.86 | 48.05 | 16 | 6,249 | 0.26% |
|
| 2024/04/17 | 0 | 0.00 | 27 | 44.14 | 45.85 | -27 | 5,709 | -0.47% |
|
| 2024/04/16 | 5 | 42.15 | 28 | 41.73 | 41.70 | -23 | 5,404 | -0.43% |
|
| 2024/04/15 | 19 | 42.80 | 2.5 | 42.41 | 42.65 | 16.5 | 5,266 | 0.31% |
|
| 2024/04/12 | 1.6 | 42.92 | 25 | 42.98 | 43.40 | -23.4 | 5,156 | -0.45% |
|
| 2024/04/11 | 8 | 41.74 | 1 | 42.45 | 41.70 | 7 | 5,001 | 0.14% |
|
| 2024/04/10 | 7.1 | 41.17 | 3.2 | 41.60 | 41.60 | 3.9 | 4,936 | 0.08% |
|
| 2024/04/09 | 6 | 40.61 | 10 | 40.95 | 41.35 | -4 | 4,821 | -0.08% |
|
| 2024/04/08 | 14.2 | 41.10 | 3 | 41.50 | 41.30 | 11.2 | 4,712 | 0.24% |
|
| 2024/04/03 | 11.1 | 39.77 | 4.7 | 39.79 | 39.75 | 6.4 | 4,529 | 0.14% |
|
| 2024/04/02 | 0.1 | 38.70 | 1 | 38.40 | 38.55 | -0.9 | 4,419 | -0.02% |
|
| 2024/04/01 | 5 | 37.90 | 4 | 38.13 | 38.30 | 1 | 4,375 | 0.02% |
|
| 2024/03/29 | 0.4 | 37.68 | 7 | 37.71 | 37.90 | -6.6 | 4,361 | -0.15% |
|
| 2024/03/28 | 10.2 | 37.70 | 0 | 0.00 | 37.70 | 10.2 | 4,328 | 0.23% |
|
| 2024/03/27 | 4.6 | 37.70 | 6 | 37.66 | 38.10 | -1.4 | 4,312 | -0.03% |
|
| 2024/03/26 | 3.3 | 37.24 | 0 | 0.00 | 37.05 | 3.3 | 4,261 | 0.08% |
|
| 2024/03/25 | 8 | 37.28 | 0 | 0.00 | 37.00 | 8 | 4,251 | 0.19% |
|
| 2024/03/22 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 4,239 | 0.02% |
|
| 2024/03/21 | 2 | 36.70 | 10 | 36.85 | 36.95 | -8 | 4,213 | -0.19% |
|
| 2024/03/19 | 10.1 | 36.67 | 0 | 0.00 | 36.35 | 10.1 | 4,158 | 0.24% |
|
| 2024/03/14 | 0 | 36.40 | 23.3 | 36.26 | 36.35 | -23.3 | 3,965 | -0.59% |
|
| 2024/03/13 | 13 | 36.92 | 3.5 | 37.31 | 36.75 | 9.5 | 3,911 | 0.24% |
|
| 2024/03/12 | 0 | 37.10 | 0 | 0.00 | 36.95 | 0 | 3,732 | 0.00% |
|
| 2024/03/11 | 3 | 35.85 | 5 | 35.94 | 36.15 | -2 | 3,672 | -0.05% |
|
| 2024/03/08 | 0.1 | 36.00 | 6.5 | 36.33 | 36.40 | -6.4 | 3,635 | -0.18% |
|
| 2024/03/07 | 8 | 36.24 | 18 | 35.32 | 36.25 | -10 | 3,500 | -0.29% |
|
| 2024/03/06 | 16 | 34.82 | 0 | 0.00 | 35.15 | 16 | 3,361 | 0.48% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 3,314 | -0.06% |
|
| 2024/03/04 | 4.1 | 34.19 | 2 | 34.20 | 34.15 | 2.1 | 3,194 | 0.07% |
|
| 2024/03/01 | 29.2 | 33.98 | 8 | 34.21 | 34.00 | 21.2 | 3,136 | 0.68% |
|
| 2024/02/29 | 8 | 32.75 | 5 | 32.90 | 33.00 | 3 | 2,945 | 0.10% |
|
| 2024/02/27 | 40 | 32.22 | 2 | 32.20 | 32.35 | 38 | 2,845 | 1.34% |
|
| 2024/02/23 | 2 | 31.80 | 0 | 0.00 | 32.10 | 2 | 2,762 | 0.07% |
|
| 2024/02/22 | 25 | 32.21 | 0 | 0.00 | 32.00 | 25 | 2,720 | 0.92% |
|
| 2024/02/21 | 5 | 32.40 | 0 | 0.00 | 32.40 | 5 | 2,648 | 0.19% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 32.08 | 32.05 | -3 | 2,540 | -0.12% |
|
| 2024/02/19 | 1 | 30.70 | 100 | 31.06 | 32.00 | -99 | 2,433 | -4.07% |
|
| 2024/02/16 | 0 | 0.00 | 1.2 | 29.89 | 29.90 | -1.2 | 2,216 | -0.05% |
|
| 2024/02/15 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 2,191 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 2,185 | -0.09% |
|
| 2024/02/02 | 16 | 29.40 | 4 | 29.54 | 29.30 | 12 | 2,169 | 0.55% |
|
| 2024/02/01 | 19 | 29.96 | 2 | 29.90 | 30.00 | 17 | 2,112 | 0.81% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 2,058 | -0.05% |
|
| 2024/01/25 | 0 | 0.00 | 21 | 29.10 | 29.10 | -21 | 1,901 | -1.10% |
|
| 2024/01/23 | 20 | 28.73 | 0 | 0.00 | 28.70 | 20 | 1,765 | 1.13% |
|
| 2024/01/22 | 0 | 0.00 | 2.4 | 28.50 | 28.55 | -2.4 | 1,723 | -0.14% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 27.83 | 27.95 | -5 | 1,576 | -0.32% |
|
| 2024/01/05 | 3 | 27.95 | 23 | 28.01 | 28.00 | -20 | 1,586 | -1.26% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 1,572 | -0.06% |
|
| 2023/12/29 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,566 | 0.06% |
|
| 2023/12/28 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,556 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 1,552 | -0.13% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 28.45 | 28.50 | -5 | 1,541 | -0.32% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 1,477 | -0.07% |
|
| 2023/12/20 | 4 | 28.36 | 10 | 28.37 | 28.50 | -6 | 1,448 | -0.41% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,422 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 1,402 | -0.14% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 1,393 | -0.14% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 27.90 | 28.00 | -2 | 1,359 | -0.15% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 27.40 | 27.55 | -0.1 | 1,315 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,323 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 27.50 | 27.65 | -2 | 1,330 | -0.15% |
|
| 2023/12/05 | 2 | 27.30 | 0 | 0.00 | 27.45 | 2 | 1,345 | 0.15% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 1,385 | -0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 1,454 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 27.00 | 27.00 | -1.1 | 1,470 | -0.07% |
|
| 2023/11/27 | 3 | 26.75 | 0 | 0.00 | 26.75 | 3 | 1,438 | 0.21% |
|
| 2023/11/24 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 1,437 | 0.07% |
|
| 2023/11/23 | 1 | 26.85 | 2 | 26.85 | 26.80 | -1 | 1,436 | -0.07% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,405 | -0.14% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 1,367 | -0.07% |
|
| 2023/11/13 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,348 | 0.07% |
|
| 2023/11/10 | 0 | 25.55 | 0 | 0.00 | 25.60 | 0 | 1,325 | 0.00% |
|
| 2023/11/08 | 0 | 25.60 | 0 | 0.00 | 25.45 | 0 | 1,363 | 0.00% |
|
| 2023/10/31 | 0.1 | 25.33 | 0 | 0.00 | 25.20 | 0.1 | 1,682 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 25.30 | 25.30 | -6 | 1,742 | -0.34% |
|
| 2023/10/13 | 3 | 25.35 | 0 | 0.00 | 25.40 | 3 | 1,803 | 0.17% |
|
| 2023/09/26 | 2.2 | 25.06 | 0 | 0.00 | 25.00 | 2.2 | 1,915 | 0.11% |
|
| 2023/09/21 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 2,102 | 0.10% |
|
| 2023/09/20 | 4 | 25.30 | 0 | 0.00 | 25.20 | 4 | 2,103 | 0.19% |
|
| 2023/09/19 | 0.2 | 25.58 | 0 | 0.00 | 25.45 | 0.2 | 2,126 | 0.01% |
|
| 2023/09/14 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 2,429 | 0.04% |
|
| 2023/09/12 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 2,628 | 0.00% |
|
| 2023/09/11 | 2 | 25.45 | 0 | 0.00 | 25.30 | 2 | 2,666 | 0.08% |
|
| 2023/09/07 | 2.2 | 25.63 | 0 | 0.00 | 25.45 | 2.2 | 2,720 | 0.08% |
|
| 2023/09/06 | 1.2 | 26.21 | 0 | 0.00 | 25.80 | 1.2 | 2,684 | 0.04% |
|
| 2023/09/05 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 2,602 | 0.00% |
|
| 2023/09/04 | 0 | 26.65 | 0 | 0.00 | 26.55 | 0 | 2,597 | 0.00% |
|
| 2023/09/01 | 0 | 26.95 | 0 | 0.00 | 26.90 | 0 | 2,652 | 0.00% |
|
| 2023/08/31 | 0 | 26.95 | 0 | 0.00 | 26.85 | 0 | 2,711 | 0.00% |
|
| 2023/08/30 | 0 | 26.85 | 0 | 0.00 | 27.00 | 0 | 2,726 | 0.00% |
|
| 2023/08/29 | 0 | 27.00 | 0 | 0.00 | 26.95 | 0 | 2,728 | 0.00% |
|
| 2023/08/22 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 2,879 | 0.03% |
|
| 2023/08/14 | 0 | 26.80 | 0 | 0.00 | 26.75 | 0 | 3,240 | 0.00% |
|
| 2023/08/10 | 0 | 27.25 | 0 | 0.00 | 27.20 | 0 | 3,237 | 0.00% |
|
| 2023/08/09 | 2 | 27.55 | 0 | 0.00 | 27.65 | 2 | 3,252 | 0.06% |
|
| 2023/08/08 | 0 | 27.63 | 0 | 0.00 | 27.45 | 0 | 3,278 | 0.00% |
|
| 2023/08/07 | 2 | 27.93 | 5 | 28.00 | 27.65 | -3 | 3,338 | -0.09% |
|
| 2023/08/04 | 4 | 28.00 | 32 | 28.00 | 27.95 | -28 | 3,314 | -0.84% |
|
| 2023/08/01 | 2 | 26.33 | 1 | 26.30 | 26.35 | 1 | 3,207 | 0.03% |
|
| 2023/07/31 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 3,216 | 0.03% |
|
| 2023/07/28 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 3,250 | 0.03% |
|
| 2023/07/27 | 7 | 26.34 | 0 | 0.00 | 26.35 | 7 | 3,333 | 0.21% |
|
| 2023/07/25 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 3,465 | 0.06% |
|
| 2023/07/24 | 5 | 26.26 | 0 | 0.00 | 26.10 | 5 | 3,467 | 0.15% |
|
| 2023/07/18 | 3 | 26.18 | 0 | 0.00 | 26.15 | 3 | 3,591 | 0.08% |
|
| 2023/07/17 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 3,614 | 0.06% |
|
| 2023/07/14 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 3,664 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 3,665 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 3,654 | -0.05% |
|
| 2023/07/10 | 3 | 26.55 | 0 | 0.00 | 26.45 | 3 | 3,643 | 0.08% |
|
| 2023/07/07 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 3,639 | 0.03% |
|
| 2023/07/06 | 1 | 26.90 | 5 | 26.90 | 26.85 | -4 | 3,650 | -0.11% |
|
| 2023/07/05 | 4 | 27.11 | 0 | 0.00 | 27.00 | 4 | 3,638 | 0.11% |
|
| 2023/07/04 | 0 | 0.00 | 11 | 27.46 | 27.45 | -11 | 3,615 | -0.30% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 3,608 | -0.03% |
|
| 2023/06/30 | 7 | 27.59 | 0 | 0.00 | 27.50 | 7 | 3,603 | 0.19% |
|
| 2023/06/29 | 0 | 0.00 | 1.2 | 27.10 | 27.40 | -1.2 | 3,546 | -0.03% |
|
| 2023/06/28 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 3,465 | 0.03% |
|
| 2023/06/27 | 6 | 26.00 | 1 | 26.55 | 26.40 | 5 | 3,455 | 0.14% |
|
| 2023/06/26 | 10.1 | 26.03 | 0 | 0.00 | 26.10 | 10.1 | 3,415 | 0.30% |
|
| 2023/06/21 | 15.1 | 26.04 | 0 | 0.00 | 26.15 | 15.1 | 3,406 | 0.44% |
|
| 2023/06/20 | 29 | 26.54 | 0 | 0.00 | 26.25 | 29 | 3,357 | 0.86% |
|
| 2023/06/19 | 15 | 28.81 | 0 | 0.00 | 28.80 | 15 | 3,155 | 0.48% |
|
| 2023/06/16 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 3,050 | 0.03% |
|
| 2023/06/15 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 2,981 | 0.07% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 2,952 | 0.00% |
|
| 2023/06/12 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,893 | 0.03% |
|
| 2023/06/09 | 3 | 29.15 | 2.6 | 29.19 | 29.15 | 0.4 | 2,879 | 0.01% |
|
| 2023/06/08 | 18 | 29.29 | 0 | 0.00 | 29.25 | 18 | 2,905 | 0.62% |
|
| 2023/06/07 | 1 | 29.30 | 7.1 | 29.31 | 29.40 | -6.1 | 2,921 | -0.21% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 29.05 | 29.05 | -5 | 2,874 | -0.17% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 2,832 | -0.04% |
|
| 2023/06/02 | 3 | 28.67 | 1 | 28.65 | 28.70 | 2 | 2,830 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 2,839 | -0.04% |
|
| 2023/05/30 | 7 | 28.52 | 0 | 0.00 | 28.35 | 7 | 2,843 | 0.25% |
|
| 2023/05/29 | 1 | 28.70 | 4 | 28.83 | 28.90 | -3 | 2,924 | -0.10% |
|
| 2023/05/26 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 2,946 | 0.03% |
|
| 2023/05/25 | 2.1 | 28.80 | 0 | 0.00 | 28.75 | 2.1 | 2,940 | 0.07% |
|
| 2023/05/23 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,904 | 0.03% |
|
| 2023/05/19 | 1 | 28.25 | 1 | 28.75 | 28.75 | 0 | 2,866 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 2,694 | -0.07% |
|
| 2023/05/15 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 2,683 | 0.07% |
|
| 2023/05/11 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 2,635 | 0.04% |
|
| 2023/05/10 | 2 | 28.88 | 12 | 28.87 | 28.95 | -10 | 2,579 | -0.39% |
|
| 2023/05/09 | 0 | 0.00 | 13 | 28.79 | 28.75 | -13 | 2,588 | -0.50% |
|
| 2023/05/08 | 1.1 | 28.84 | 0 | 0.00 | 28.85 | 1.1 | 2,545 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 13 | 28.90 | 29.00 | -13 | 2,502 | -0.52% |
|
| 2023/05/03 | 2 | 28.85 | 1.4 | 28.92 | 28.75 | 0.6 | 2,459 | 0.02% |
|
| 2023/05/02 | 1 | 28.00 | 4.7 | 28.67 | 28.70 | -3.7 | 2,390 | -0.15% |
|
| 2023/04/28 | 1 | 27.95 | 0.1 | 28.15 | 28.00 | 1 | 2,291 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 27.75 | 28.00 | -2 | 2,276 | -0.09% |
|
| 2023/04/25 | 1.2 | 27.82 | 2 | 27.85 | 27.90 | -0.8 | 2,266 | -0.04% |
|
| 2023/04/24 | 2 | 27.98 | 0.1 | 28.35 | 28.35 | 1.9 | 2,220 | 0.09% |
|
| 2023/04/21 | 3 | 27.33 | 83 | 27.37 | 27.40 | -80 | 2,115 | -3.78% |
|
| 2023/04/20 | 7.2 | 27.54 | 0 | 0.00 | 27.40 | 7.2 | 2,102 | 0.34% |
|
| 2023/04/19 | 8.2 | 28.06 | 0.2 | 28.20 | 27.80 | 8 | 2,069 | 0.39% |
|
| 2023/04/18 | 0.2 | 27.90 | 0 | 0.00 | 28.05 | 0.2 | 1,997 | 0.01% |
|
| 2023/04/17 | 1 | 27.85 | 0.2 | 27.95 | 27.90 | 0.8 | 1,975 | 0.04% |
|
| 2023/04/14 | 3 | 27.92 | 0 | 0.00 | 27.90 | 3 | 1,986 | 0.15% |
|
| 2023/04/11 | 0 | 0.00 | 1.2 | 28.10 | 28.00 | -1.2 | 1,996 | -0.06% |
|
| 2023/04/10 | 70.4 | 27.81 | 0 | 0.00 | 27.85 | 70.4 | 1,972 | 3.57% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,961 | -0.05% |
|
| 2023/03/30 | 0.1 | 27.80 | 5 | 27.95 | 27.95 | -4.9 | 1,935 | -0.25% |
|
| 2023/03/29 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 1,922 | 0.05% |
|
| 2023/03/28 | 0 | 28.00 | 1 | 27.95 | 28.00 | -1 | 1,934 | -0.05% |
|
| 2023/03/27 | 10 | 27.93 | 0 | 0.00 | 27.95 | 10 | 1,921 | 0.52% |
|
| 2023/03/24 | 10 | 27.85 | 0 | 0.00 | 27.80 | 10 | 1,925 | 0.52% |
|
| 2023/03/23 | 0 | 0.00 | 9 | 28.00 | 27.95 | -9 | 1,898 | -0.47% |
|
| 2023/03/22 | 4 | 28.08 | 0 | 0.00 | 28.05 | 4 | 1,892 | 0.21% |
|
| 2023/03/21 | 8 | 28.03 | 0.1 | 28.10 | 28.00 | 8 | 1,894 | 0.42% |
|
| 2023/03/20 | 7 | 27.84 | 1.1 | 27.91 | 27.85 | 5.9 | 1,897 | 0.31% |
|
| 2023/03/17 | 10 | 27.30 | 10.2 | 27.64 | 27.65 | -0.2 | 1,948 | -0.01% |
|
| 2023/03/16 | 0.2 | 27.10 | 40 | 27.19 | 27.15 | -39.8 | 1,920 | -2.07% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 27.58 | 27.50 | -10 | 1,889 | -0.53% |
|
| 2023/03/14 | 0 | 27.40 | 0 | 0.00 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2023/03/13 | 0 | 27.70 | 2 | 27.60 | 27.70 | -2 | 1,892 | -0.11% |
|
| 2023/03/10 | 4.3 | 27.67 | 0.3 | 28.00 | 27.75 | 4 | 1,850 | 0.22% |
|
| 2023/03/09 | 4 | 27.80 | 10 | 27.91 | 27.80 | -6 | 1,826 | -0.33% |
|
| 2023/03/08 | 2 | 27.40 | 1 | 27.45 | 27.55 | 1 | 1,791 | 0.06% |
|
| 2023/03/07 | 10 | 27.35 | 0 | 0.00 | 27.35 | 10 | 1,775 | 0.56% |
|
| 2023/03/06 | 1 | 27.12 | 0 | 0.00 | 27.20 | 1 | 1,763 | 0.06% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 26.85 | 26.95 | -2 | 1,750 | -0.11% |
|
| 2023/03/01 | 12.5 | 26.75 | 0 | 0.00 | 26.80 | 12.5 | 1,730 | 0.72% |
|
| 2023/02/24 | 0 | 0.00 | 1.7 | 27.67 | 27.70 | -1.7 | 1,589 | -0.11% |
|
| 2023/02/20 | 0.2 | 27.05 | 0 | 0.00 | 27.10 | 0.2 | 1,556 | 0.01% |
|
| 2023/02/17 | 30 | 26.62 | 0 | 0.00 | 26.65 | 30 | 1,540 | 1.95% |
|
| 2023/02/15 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 1,580 | 0.13% |
|
| 2023/02/14 | 20 | 26.94 | 2 | 26.90 | 26.85 | 18 | 1,585 | 1.14% |
|
| 2023/02/13 | 10 | 26.55 | 2 | 26.55 | 26.60 | 8 | 1,577 | 0.51% |
|
| 2023/02/09 | 7 | 26.40 | 0 | 0.00 | 26.40 | 7 | 1,598 | 0.44% |
|
| 2023/02/08 | 2 | 26.55 | 3 | 26.47 | 26.45 | -1 | 1,591 | -0.06% |
|
| 2023/01/17 | 0.4 | 25.25 | 1 | 25.50 | 25.60 | -0.6 | 1,519 | -0.04% |
|
| 2023/01/13 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,531 | 0.07% |
|
| 2023/01/09 | 2 | 25.58 | 0 | 0.00 | 25.55 | 2 | 1,701 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 1,719 | -0.06% |
|
| 2023/01/04 | 1.2 | 25.50 | 0 | 0.00 | 25.50 | 1.2 | 1,795 | 0.07% |
|
| 2022/12/27 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 1,828 | 0.11% |
|
| 2022/12/20 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 1,999 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 25.30 | 25.25 | -5 | 2,073 | -0.24% |
|
| 2022/12/12 | 5 | 25.15 | 0 | 0.00 | 25.05 | 5 | 2,139 | 0.23% |
|
| 2022/12/09 | 1 | 25.60 | 4 | 25.68 | 25.60 | -3 | 2,133 | -0.14% |
|
| 2022/12/08 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 2,069 | 0.10% |
|
| 2022/12/07 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 2,085 | 0.05% |
|
| 2022/11/30 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 2,087 | 0.05% |
|
| 2022/11/25 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 2,097 | 0.10% |
|
| 2022/11/23 | 0 | 0.00 | 20 | 25.15 | 25.15 | -20 | 2,094 | -0.95% |
|
| 2022/11/17 | 0.2 | 24.90 | 13.4 | 24.87 | 24.85 | -13.2 | 2,101 | -0.63% |
|
| 2022/11/16 | 20 | 24.80 | 0 | 0.00 | 24.50 | 20 | 2,097 | 0.95% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 24.75 | 24.80 | -6 | 2,095 | -0.29% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 2,085 | -0.05% |
|
| 2022/11/03 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 2,293 | 0.00% |
|
| 2022/11/01 | 0.2 | 22.95 | 0 | 0.00 | 23.40 | 0.2 | 2,363 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0.3 | 22.65 | 22.65 | -0.3 | 2,382 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 0.2 | 22.35 | 22.20 | -0.2 | 2,420 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 0.3 | 22.35 | 22.10 | -0.3 | 2,543 | -0.01% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 22.20 | 22.15 | -0.1 | 2,582 | 0.00% |
|
| 2022/10/21 | 0.5 | 22.00 | 0.1 | 22.40 | 21.90 | 0.4 | 2,592 | 0.02% |
|
| 2022/10/20 | 15 | 21.45 | 15.8 | 21.65 | 22.40 | -0.8 | 2,591 | -0.03% |
|
| 2022/10/18 | 0.3 | 22.40 | 0 | 0.00 | 22.30 | 0.3 | 2,499 | 0.01% |
|
| 2022/10/17 | 13 | 22.01 | 8.4 | 22.20 | 22.25 | 4.6 | 2,492 | 0.18% |
|
| 2022/10/13 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 2,464 | 0.08% |
|
| 2022/10/12 | 1 | 23.45 | 0 | 0.00 | 23.25 | 1 | 2,437 | 0.04% |
|
| 2022/10/11 | 2.2 | 23.56 | 0 | 0.00 | 23.50 | 2.2 | 2,428 | 0.09% |
|
| 2022/10/05 | 8 | 24.25 | 0 | 0.00 | 24.15 | 8 | 2,434 | 0.33% |
|
| 2022/10/04 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 2,437 | 0.04% |
|
| 2022/10/03 | 0.1 | 23.95 | 0 | 0.00 | 24.00 | 0.1 | 2,440 | 0.00% |
|
| 2022/09/30 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 2,475 | 0.04% |
|
| 2022/09/29 | 1.1 | 24.26 | 1 | 24.20 | 24.25 | 0.1 | 2,442 | 0.00% |
|
| 2022/09/28 | 2.1 | 23.85 | 0 | 0.00 | 23.70 | 2.1 | 2,442 | 0.08% |
|
| 2022/09/27 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,449 | 0.04% |
|
| 2022/09/26 | 0.1 | 24.25 | 0 | 0.00 | 24.30 | 0.1 | 2,423 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 35 | 25.40 | 25.25 | -35 | 2,428 | -1.44% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 25.85 | 25.75 | -10 | 2,433 | -0.41% |
|
| 2022/09/19 | 0 | 0.00 | 79 | 25.64 | 25.60 | -79 | 2,449 | -3.23% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 2,477 | -0.04% |
|
| 2022/09/14 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,557 | 0.04% |
|
| 2022/09/08 | 1 | 24.65 | 1 | 24.90 | 25.05 | 0 | 2,694 | 0.00% |
|
| 2022/09/06 | 3 | 24.80 | 0 | 0.00 | 24.85 | 3 | 2,725 | 0.11% |
|
| 2022/08/29 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 2,792 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 2,801 | -0.07% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 25.48 | 25.50 | -2 | 2,788 | -0.07% |
|
| 2022/08/24 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 2,803 | 0.04% |
|
| 2022/08/19 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 2,799 | 0.04% |
|
| 2022/08/18 | 20 | 25.30 | 0 | 0.00 | 25.25 | 20 | 2,806 | 0.71% |
|
| 2022/08/17 | 0 | 0.00 | 11 | 25.85 | 25.80 | -11 | 2,749 | -0.40% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 24.90 | 24.95 | -10 | 2,712 | -0.37% |
|
| 2022/08/09 | 0 | 0.00 | 12 | 24.65 | 24.65 | -12 | 2,752 | -0.44% |
|
| 2022/08/08 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 2,740 | 0.07% |
|
| 2022/08/04 | 4.1 | 23.00 | 0 | 0.00 | 23.45 | 4.1 | 2,771 | 0.15% |
|
| 2022/08/03 | 17 | 23.83 | 0 | 0.00 | 23.60 | 17 | 2,768 | 0.61% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 24.70 | 24.70 | -5 | 2,783 | -0.18% |
|
| 2022/07/28 | 5 | 24.35 | 0 | 0.00 | 24.40 | 5 | 3,212 | 0.16% |
|
| 2022/07/22 | 0.1 | 24.10 | 0 | 0.00 | 24.25 | 0.1 | 3,411 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 0.2 | 23.00 | 23.05 | -0.2 | 3,802 | -0.01% |
|
| 2022/07/12 | 20.2 | 22.55 | 0 | 0.00 | 22.70 | 20.2 | 3,847 | 0.52% |
|
| 2022/07/11 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 3,997 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 20.1 | 23.05 | 23.20 | -20.1 | 4,116 | -0.49% |
|
| 2022/07/07 | 2 | 22.40 | 3 | 22.35 | 22.65 | -1 | 4,283 | -0.02% |
|
| 2022/07/06 | 25.1 | 22.53 | 7 | 22.65 | 22.40 | 18.1 | 4,463 | 0.41% |
|
| 2022/07/05 | 0 | 0.00 | 18 | 22.75 | 23.25 | -18 | 4,552 | -0.40% |
|
| 2022/07/01 | 8 | 22.29 | 0 | 0.00 | 22.15 | 8 | 4,801 | 0.17% |
|
| 2022/06/30 | 6.1 | 22.50 | 0 | 0.00 | 22.80 | 6.1 | 4,827 | 0.13% |
|
| 2022/06/29 | 6 | 23.15 | 0 | 0.00 | 23.30 | 6 | 4,831 | 0.12% |
|
| 2022/06/28 | 0.1 | 23.50 | 0 | 0.00 | 23.40 | 0.1 | 4,878 | 0.00% |
|
| 2022/06/24 | 1 | 23.80 | 3 | 24.30 | 23.85 | -2 | 4,922 | -0.04% |
|
| 2022/06/22 | 1.2 | 25.56 | 0 | 0.00 | 25.25 | 1.2 | 4,918 | 0.02% |
|
| 2022/06/20 | 2 | 25.80 | 0 | 0.00 | 25.50 | 2 | 4,879 | 0.04% |
|
| 2022/06/17 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 4,882 | 0.06% |
|
| 2022/06/16 | 1 | 26.30 | 1 | 26.40 | 26.20 | 0 | 4,887 | 0.00% |
|
| 2022/06/15 | 3 | 26.00 | 0 | 0.00 | 26.25 | 3 | 4,938 | 0.06% |
|
| 2022/06/14 | 1 | 25.90 | 0 | 0.00 | 26.25 | 1 | 4,995 | 0.02% |
|
| 2022/06/13 | 8 | 26.08 | 0 | 0.00 | 26.20 | 8 | 5,024 | 0.16% |
|
| 2022/06/10 | 0.1 | 26.85 | 0 | 0.00 | 26.90 | 0.1 | 4,999 | 0.00% |
|
| 2022/06/09 | 30 | 26.88 | 0 | 0.00 | 26.90 | 30 | 5,007 | 0.60% |
|
| 2022/06/08 | 5 | 26.90 | 0 | 0.00 | 26.95 | 5 | 5,019 | 0.10% |
|
| 2022/06/07 | 5 | 26.93 | 0 | 0.00 | 26.85 | 5 | 5,028 | 0.10% |
|
| 2022/06/06 | 0.2 | 27.15 | 2 | 27.05 | 27.05 | -1.8 | 5,041 | -0.04% |
|
| 2022/06/02 | 10 | 27.00 | 0 | 0.00 | 27.05 | 10 | 5,058 | 0.20% |
|
| 2022/05/30 | 2 | 26.85 | 0 | 0.00 | 27.00 | 2 | 5,149 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 0.2 | 26.40 | 26.40 | -0.2 | 5,288 | 0.00% |
|
| 2022/05/19 | 25.2 | 26.28 | 0 | 0.00 | 26.30 | 25.2 | 5,298 | 0.48% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 5,250 | -0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1.2 | 26.52 | 26.60 | -1.2 | 5,245 | -0.02% |
|
| 2022/05/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 5,263 | 0.02% |
|
| 2022/05/11 | 10.2 | 26.50 | 0 | 0.00 | 26.35 | 10.2 | 5,208 | 0.20% |
|
| 2022/05/10 | 10 | 26.00 | 0 | 0.00 | 26.85 | 10 | 5,220 | 0.19% |
|
| 2022/05/09 | 124.2 | 27.04 | 17 | 27.68 | 27.00 | 107.2 | 5,159 | 2.08% |
大買/鉅額交易
|
| 2022/05/06 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,856 | 0.02% |
|
| 2022/05/05 | 0.7 | 30.09 | 1 | 30.05 | 30.50 | -0.3 | 4,890 | -0.01% |
|
| 2022/05/04 | 6 | 29.68 | 1.2 | 29.96 | 29.65 | 4.8 | 4,827 | 0.10% |
|
| 2022/05/03 | 2 | 28.60 | 12 | 28.78 | 28.80 | -10 | 4,779 | -0.21% |
|
| 2022/04/29 | 1.2 | 29.57 | 0 | 0.00 | 29.25 | 1.2 | 4,777 | 0.03% |
|
| 2022/04/28 | 13 | 29.59 | 25 | 29.75 | 29.60 | -12 | 4,768 | -0.25% |
|
| 2022/04/27 | 2 | 29.00 | 1 | 29.40 | 29.40 | 1 | 4,716 | 0.02% |
|
| 2022/04/26 | 0.2 | 29.81 | 18 | 29.73 | 29.75 | -17.8 | 4,659 | -0.38% |
|
| 2022/04/25 | 1.4 | 30.38 | 0 | 0.00 | 30.15 | 1.4 | 4,598 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1.7 | 30.89 | 31.40 | -1.7 | 4,550 | -0.04% |
|
| 2022/04/21 | 5.5 | 30.19 | 0 | 0.00 | 30.50 | 5.5 | 4,503 | 0.12% |
|
| 2022/04/20 | 0.2 | 30.73 | 1.5 | 30.82 | 30.65 | -1.2 | 4,467 | -0.03% |
|
| 2022/04/19 | 3.3 | 30.43 | 0 | 0.00 | 30.80 | 3.3 | 4,482 | 0.07% |
|
| 2022/04/18 | 7.2 | 31.05 | 0 | 0.00 | 30.80 | 7.2 | 4,432 | 0.16% |
|
| 2022/04/15 | 1.4 | 30.83 | 127 | 30.81 | 30.65 | -125.6 | 4,563 | -2.75% |
大賣/鉅額交易
|
| 2022/04/14 | 34.4 | 32.11 | 0.3 | 32.20 | 32.05 | 34.1 | 4,706 | 0.72% |
|
| 2022/04/13 | 13 | 32.41 | 7 | 32.48 | 32.70 | 6 | 4,633 | 0.13% |
|
| 2022/04/12 | 0.2 | 31.35 | 99.2 | 31.41 | 31.45 | -99 | 4,519 | -2.19% |
|
| 2022/04/11 | 24 | 30.52 | 12 | 30.80 | 30.80 | 12 | 4,405 | 0.27% |
|
| 2022/04/08 | 18 | 30.82 | 23.9 | 30.87 | 31.00 | -5.9 | 4,384 | -0.13% |
|
| 2022/04/07 | 9 | 30.30 | 1 | 29.95 | 29.85 | 8 | 4,416 | 0.18% |
|
| 2022/04/01 | 5 | 29.75 | 1 | 29.90 | 29.95 | 4 | 4,672 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 5,338 | -0.02% |
|
| 2022/03/23 | 2 | 28.65 | 0 | 0.00 | 28.85 | 2 | 5,874 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 28.65 | 28.85 | -1 | 5,989 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 6.2 | 28.35 | 28.00 | -6.2 | 5,937 | -0.10% |
|
| 2022/03/17 | 0 | 0.00 | 0.3 | 28.20 | 28.20 | -0.3 | 5,862 | -0.01% |
|
| 2022/03/16 | 1 | 27.85 | 4 | 27.91 | 27.85 | -3 | 5,799 | -0.05% |
|
| 2022/03/15 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 5,803 | 0.00% |
|
| 2022/03/09 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 5,845 | 0.02% |
|
| 2022/03/07 | 2 | 27.40 | 0 | 0.00 | 27.25 | 2 | 5,808 | 0.03% |
|
| 2022/03/04 | 1.2 | 28.09 | 3 | 28.15 | 27.95 | -1.8 | 5,787 | -0.03% |
|
| 2022/03/03 | 26 | 28.19 | 4 | 28.45 | 28.15 | 22 | 5,819 | 0.38% |
|
| 2022/03/02 | 7 | 27.86 | 0 | 0.00 | 28.15 | 7 | 5,818 | 0.12% |
|
| 2022/03/01 | 44 | 27.83 | 3 | 27.72 | 27.85 | 41 | 5,789 | 0.71% |
|
| 2022/02/24 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 5,746 | 0.03% |
|
| 2022/02/22 | 5 | 27.02 | 0 | 0.00 | 27.05 | 5 | 5,805 | 0.09% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 27.28 | 27.35 | -2 | 5,945 | -0.03% |
|
| 2022/02/17 | 11.3 | 27.15 | 0 | 0.00 | 27.35 | 11.3 | 6,078 | 0.19% |
|
| 2022/02/16 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 6,173 | 0.02% |
|
| 2022/02/15 | 2 | 27.45 | 2.3 | 27.59 | 27.45 | -0.3 | 6,377 | 0.00% |
|
| 2022/02/14 | 6.2 | 27.12 | 0 | 0.00 | 27.20 | 6.2 | 6,949 | 0.09% |
|
| 2022/02/11 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 7,237 | 0.01% |
|
| 2022/02/10 | 1.2 | 27.48 | 0.6 | 27.44 | 27.45 | 0.6 | 7,246 | 0.01% |
|
| 2022/02/07 | 0 | 25.85 | 0 | 26.45 | 26.45 | 0 | 7,112 | 0.00% |
|
| 2022/01/26 | 3 | 25.78 | 0 | 0.00 | 25.65 | 3 | 7,064 | 0.04% |
|
| 2022/01/25 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 7,100 | 0.01% |
|
| 2022/01/24 | 2 | 25.58 | 1 | 25.80 | 25.70 | 1 | 7,133 | 0.01% |
|
| 2022/01/21 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 7,219 | 0.03% |
|
| 2022/01/20 | 2 | 25.98 | 0 | 0.00 | 26.00 | 2 | 7,299 | 0.03% |
|
| 2022/01/19 | 13.7 | 26.05 | 0 | 0.00 | 25.95 | 13.7 | 7,323 | 0.19% |
|
| 2022/01/18 | 7 | 26.29 | 0 | 0.00 | 26.20 | 7 | 7,354 | 0.10% |
|
| 2022/01/17 | 6 | 26.08 | 0 | 0.00 | 26.20 | 6 | 7,363 | 0.08% |
|
| 2022/01/14 | 3 | 26.17 | 1 | 26.20 | 26.10 | 2 | 7,373 | 0.03% |
|
| 2022/01/13 | 1.3 | 26.65 | 0 | 0.00 | 26.60 | 1.3 | 7,423 | 0.02% |
|
| 2022/01/12 | 6.8 | 26.86 | 0 | 0.00 | 26.60 | 6.8 | 7,428 | 0.09% |
|
| 2022/01/11 | 1.4 | 26.79 | 0.4 | 26.87 | 26.85 | 1 | 7,433 | 0.01% |
|
| 2022/01/10 | 5.9 | 26.59 | 10 | 26.10 | 26.65 | -4.1 | 7,455 | -0.05% |
|
| 2022/01/07 | 4.7 | 26.70 | 6 | 27.23 | 26.45 | -1.3 | 7,284 | -0.02% |
|
| 2022/01/06 | 0.2 | 27.83 | 0 | 0.00 | 27.70 | 0.2 | 7,004 | 0.00% |
|
| 2022/01/05 | 2.2 | 27.93 | 18 | 27.76 | 27.80 | -15.8 | 7,006 | -0.23% |
|
| 2022/01/04 | 7.5 | 28.30 | 1 | 28.75 | 28.20 | 6.5 | 6,960 | 0.09% |
|
| 2022/01/03 | 1.1 | 28.51 | 0 | 0.00 | 28.75 | 1.1 | 6,938 | 0.02% |
|
| 2021/12/30 | 9.2 | 29.46 | 1 | 29.90 | 29.15 | 8.2 | 6,916 | 0.12% |
|
| 2021/12/29 | 4.5 | 30.02 | 50.6 | 29.90 | 30.20 | -46 | 6,794 | -0.68% |
|
| 2021/12/28 | 1.5 | 28.79 | 0 | 0.00 | 28.90 | 1.5 | 6,523 | 0.02% |
|
| 2021/12/27 | 4.4 | 29.28 | 2 | 29.35 | 29.35 | 2.4 | 6,491 | 0.04% |
|
| 2021/12/24 | 0.2 | 28.90 | 9 | 29.05 | 29.00 | -8.8 | 6,591 | -0.13% |
|
| 2021/12/23 | 2 | 29.10 | 15.4 | 28.95 | 29.00 | -13.4 | 6,861 | -0.20% |
|
| 2021/12/22 | 5.6 | 29.21 | 4 | 29.58 | 29.20 | 1.6 | 6,908 | 0.02% |
|
| 2021/12/21 | 11 | 29.82 | 53 | 29.91 | 30.10 | -42 | 6,838 | -0.61% |
|
| 2021/12/20 | 75.2 | 30.20 | 11 | 30.12 | 30.20 | 64.2 | 6,733 | 0.95% |
|
| 2021/12/17 | 34 | 29.41 | 10 | 29.37 | 29.60 | 24 | 6,369 | 0.38% |
|
| 2021/12/16 | 4 | 28.00 | 2 | 27.65 | 28.10 | 2 | 5,785 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 5,635 | -0.02% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 27.30 | 27.05 | -6 | 5,636 | -0.11% |
|
| 2021/12/09 | 5.3 | 27.50 | 3 | 27.83 | 27.55 | 2.3 | 5,610 | 0.04% |
|
| 2021/12/08 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 5,592 | 0.04% |
|
| 2021/12/07 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 5,579 | 0.02% |
|
| 2021/12/03 | 0.1 | 26.80 | 0 | 0.00 | 26.90 | 0.1 | 5,547 | 0.00% |
|
| 2021/12/01 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 5,535 | 0.02% |
|
| 2021/11/30 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 5,544 | 0.02% |
|
| 2021/11/29 | 2.2 | 26.20 | 5.3 | 26.49 | 26.65 | -3.1 | 5,512 | -0.06% |
|
| 2021/11/26 | 4.5 | 26.98 | 2 | 26.95 | 26.95 | 2.5 | 5,498 | 0.05% |
|
| 2021/11/25 | 4 | 27.29 | 2.2 | 27.40 | 27.35 | 1.8 | 5,472 | 0.03% |
|
| 2021/11/24 | 2.2 | 27.07 | 2 | 27.15 | 27.20 | 0.2 | 5,434 | 0.00% |
|
| 2021/11/23 | 3.1 | 27.23 | 9 | 27.16 | 27.20 | -5.9 | 5,415 | -0.11% |
|
| 2021/11/22 | 1.2 | 27.28 | 2 | 27.10 | 27.15 | -0.8 | 5,351 | -0.01% |
|
| 2021/11/19 | 1.1 | 27.73 | 0 | 0.00 | 27.55 | 1.1 | 5,286 | 0.02% |
|
| 2021/11/18 | 7.3 | 27.71 | 8 | 27.71 | 27.95 | -0.8 | 5,265 | -0.01% |
|
| 2021/11/16 | 1.2 | 28.21 | 2 | 28.23 | 27.90 | -0.8 | 5,120 | -0.02% |
|
| 2021/11/15 | 2.4 | 27.84 | 2.3 | 27.94 | 28.15 | 0.1 | 4,982 | 0.00% |
|
| 2021/11/12 | 2 | 27.30 | 13 | 27.32 | 27.85 | -11 | 4,872 | -0.23% |
|
| 2021/11/11 | 12 | 27.44 | 8 | 27.24 | 26.85 | 4 | 4,670 | 0.09% |
|
| 2021/11/10 | 5 | 26.05 | 8 | 27.43 | 27.50 | -3 | 4,071 | -0.07% |
|
| 2021/11/09 | 4 | 24.89 | 0 | 0.00 | 25.00 | 4 | 3,784 | 0.11% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 3,770 | -0.05% |
|
| 2021/11/05 | 2.2 | 24.65 | 0 | 0.00 | 24.70 | 2.2 | 3,776 | 0.06% |
|
| 2021/11/02 | 1.3 | 25.28 | 0 | 0.00 | 24.85 | 1.3 | 3,829 | 0.03% |
|
| 2021/11/01 | 0.2 | 25.55 | 1 | 25.95 | 25.70 | -0.8 | 3,792 | -0.02% |
|
| 2021/10/29 | 1.1 | 25.45 | 19 | 25.31 | 25.70 | -17.9 | 3,727 | -0.48% |
|
| 2021/10/28 | 10 | 25.09 | 7.2 | 24.97 | 25.00 | 2.8 | 3,658 | 0.08% |
|
| 2021/10/27 | 1.5 | 24.35 | 2 | 24.25 | 24.30 | -0.5 | 3,585 | -0.01% |
|
| 2021/10/26 | 2 | 24.60 | 1 | 24.60 | 24.65 | 1 | 3,595 | 0.03% |
|
| 2021/10/25 | 1.1 | 24.25 | 0.5 | 24.33 | 24.25 | 0.5 | 3,590 | 0.01% |
|
| 2021/10/22 | 2.5 | 24.34 | 1 | 24.25 | 24.30 | 1.5 | 3,599 | 0.04% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 24.55 | 24.50 | -10 | 3,647 | -0.27% |
|
| 2021/10/20 | 2 | 24.55 | 3 | 24.63 | 24.75 | -1 | 3,664 | -0.03% |
|
| 2021/10/19 | 4 | 24.59 | 2 | 24.60 | 24.70 | 2 | 3,761 | 0.05% |
|
| 2021/10/18 | 0.2 | 24.55 | 6 | 24.61 | 24.70 | -5.8 | 3,803 | -0.15% |
|
| 2021/10/15 | 0.5 | 24.25 | 0.2 | 24.25 | 24.40 | 0.3 | 3,842 | 0.01% |
|
| 2021/10/14 | 0.8 | 24.18 | 0 | 0.00 | 24.10 | 0.8 | 3,866 | 0.02% |
|
| 2021/10/13 | 2.3 | 24.33 | 11 | 24.31 | 24.35 | -8.7 | 3,934 | -0.22% |
|
| 2021/10/12 | 3.3 | 24.21 | 2 | 24.33 | 24.30 | 1.3 | 3,954 | 0.03% |
|
| 2021/10/08 | 0 | 24.30 | 1.3 | 24.55 | 24.40 | -1.3 | 3,951 | -0.03% |
|
| 2021/10/07 | 5.1 | 24.01 | 1 | 24.25 | 24.30 | 4.1 | 3,924 | 0.10% |
|
| 2021/10/06 | 2.5 | 24.07 | 0 | 0.00 | 23.90 | 2.5 | 3,910 | 0.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 3,821 | -0.03% |
|
| 2021/10/01 | 2 | 24.30 | 1.5 | 23.63 | 23.60 | 0.5 | 3,803 | 0.01% |
|
| 2021/09/30 | 9.5 | 24.65 | 3 | 25.13 | 24.50 | 6.5 | 3,681 | 0.18% |
|
| 2021/09/29 | 1.2 | 23.90 | 2.3 | 23.95 | 23.95 | -1.1 | 3,412 | -0.03% |
|
| 2021/09/28 | 2.4 | 23.75 | 1 | 23.90 | 23.65 | 1.4 | 3,336 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1.1 | 23.31 | 23.60 | -1.1 | 3,301 | -0.03% |
|
| 2021/09/24 | 1 | 23.10 | 2 | 23.18 | 22.95 | -1 | 3,294 | -0.03% |
|
| 2021/09/23 | 0.7 | 22.42 | 1 | 22.70 | 22.70 | -0.3 | 3,336 | -0.01% |
|
| 2021/09/22 | 0.3 | 22.53 | 0 | 0.00 | 22.60 | 0.3 | 3,367 | 0.01% |
|
| 2021/09/17 | 0.1 | 22.90 | 1.2 | 22.90 | 22.95 | -1.1 | 3,374 | -0.03% |
|
| 2021/09/16 | 0.2 | 22.60 | 0 | 0.00 | 22.65 | 0.2 | 3,379 | 0.01% |
|
| 2021/09/15 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 3,404 | 0.03% |
|
| 2021/09/14 | 11 | 22.86 | 0.3 | 22.95 | 22.90 | 10.7 | 3,432 | 0.31% |
|
| 2021/09/13 | 0 | 0.00 | 0.3 | 22.82 | 22.95 | -0.3 | 3,463 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 3,464 | -0.06% |
|
| 2021/09/08 | 0.6 | 22.55 | 0 | 0.00 | 22.40 | 0.6 | 3,485 | 0.02% |
|
| 2021/09/06 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 3,548 | 0.14% |
|
| 2021/09/03 | 0.4 | 22.90 | 1 | 22.95 | 22.95 | -0.6 | 3,557 | -0.02% |
|
| 2021/09/02 | 5 | 22.80 | 0 | 0.00 | 22.95 | 5 | 3,580 | 0.14% |
|
| 2021/09/01 | 0 | 0.00 | 5.8 | 22.98 | 23.10 | -5.8 | 3,597 | -0.16% |
|
| 2021/08/25 | 0.1 | 22.25 | 0 | 0.00 | 22.35 | 0.1 | 3,691 | 0.00% |
|
| 2021/08/24 | 2 | 22.25 | 0.9 | 22.45 | 22.25 | 1.1 | 3,715 | 0.03% |
|
| 2021/08/23 | 1.2 | 22.23 | 0.5 | 22.30 | 22.60 | 0.7 | 3,746 | 0.02% |
|
| 2021/08/20 | 0 | 21.20 | 1 | 21.50 | 21.55 | -1 | 3,759 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 3,789 | -0.03% |
|
| 2021/08/18 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 3,896 | 0.03% |
|
| 2021/08/16 | 2 | 21.85 | 0 | 0.00 | 21.60 | 2 | 4,017 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 22.30 | 22.15 | -5 | 4,031 | -0.12% |
|
| 2021/08/11 | 1 | 22.50 | 3.3 | 22.43 | 22.50 | -2.3 | 4,073 | -0.06% |
|
| 2021/08/10 | 0.5 | 22.45 | 0 | 0.00 | 22.30 | 0.5 | 4,113 | 0.01% |
|
| 2021/08/09 | 0.1 | 22.60 | 0 | 0.00 | 22.45 | 0.1 | 4,250 | 0.00% |
|
| 2021/08/06 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 4,286 | 0.00% |
|
| 2021/08/05 | 1.3 | 22.62 | 0 | 0.00 | 22.60 | 1.3 | 4,382 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 0.4 | 22.85 | 23.10 | -0.4 | 4,682 | -0.01% |
|
| 2021/08/02 | 0.2 | 22.45 | 0 | 0.00 | 22.50 | 0.2 | 4,662 | 0.00% |
|
| 2021/07/30 | 0.1 | 22.60 | 0 | 0.00 | 22.65 | 0.1 | 4,675 | 0.00% |
|
| 2021/07/29 | 2.5 | 22.90 | 1 | 23.35 | 22.90 | 1.5 | 4,729 | 0.03% |
|
| 2021/07/27 | 1 | 23.10 | 0.5 | 23.60 | 22.80 | 0.6 | 5,004 | 0.01% |
|
| 2021/07/26 | 1.3 | 23.74 | 0 | 0.00 | 23.60 | 1.3 | 5,097 | 0.03% |
|
| 2021/07/23 | 0.1 | 25.30 | 0 | 0.00 | 25.50 | 0.1 | 5,123 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 25.49 | 25.50 | -4 | 5,068 | -0.08% |
|
| 2021/07/21 | 2.2 | 25.38 | 3 | 25.25 | 25.15 | -0.8 | 5,070 | -0.02% |
|
| 2021/07/20 | 0.6 | 25.28 | 1 | 25.35 | 25.40 | -0.4 | 5,073 | -0.01% |
|
| 2021/07/19 | 0.9 | 25.35 | 6 | 25.45 | 25.50 | -5.1 | 5,214 | -0.10% |
|
| 2021/07/16 | 1 | 25.08 | 0.3 | 25.15 | 25.10 | 0.7 | 5,547 | 0.01% |
|
| 2021/07/15 | 1.8 | 24.76 | 0 | 0.00 | 24.80 | 1.8 | 5,604 | 0.03% |
|
| 2021/07/14 | 1 | 24.48 | 0 | 0.00 | 24.60 | 1 | 5,809 | 0.02% |
|
| 2021/07/13 | 2 | 24.58 | 0 | 0.00 | 24.40 | 2 | 6,122 | 0.03% |
|
| 2021/07/12 | 9.3 | 24.96 | 0 | 0.00 | 24.85 | 9.3 | 6,186 | 0.15% |
|
| 2021/07/09 | 2.2 | 25.14 | 0 | 0.00 | 25.05 | 2.2 | 6,362 | 0.03% |
|
| 2021/07/08 | 0.7 | 24.95 | 0 | 0.00 | 25.20 | 0.7 | 6,594 | 0.01% |
|
| 2021/07/07 | 0.6 | 24.79 | 1 | 24.90 | 24.85 | -0.4 | 6,691 | -0.01% |
|
| 2021/07/06 | 0.5 | 25.10 | 0 | 0.00 | 24.80 | 0.5 | 6,785 | 0.01% |
|
| 2021/07/05 | 0.8 | 24.90 | 1 | 24.95 | 25.00 | -0.2 | 6,803 | 0.00% |
|
| 2021/07/02 | 1.2 | 24.65 | 6.3 | 24.86 | 24.65 | -5.1 | 6,877 | -0.07% |
|
| 2021/07/01 | 0.6 | 24.73 | 0 | 0.00 | 24.70 | 0.6 | 6,919 | 0.01% |
|
| 2021/06/30 | 2.6 | 25.44 | 4 | 25.47 | 25.35 | -1.5 | 6,939 | -0.02% |
|
| 2021/06/28 | 0.2 | 24.28 | 1 | 24.45 | 24.45 | -0.8 | 6,817 | -0.01% |
|
| 2021/06/25 | 0.2 | 24.45 | 0 | 0.00 | 24.35 | 0.2 | 6,872 | 0.00% |
|
| 2021/06/24 | 3 | 24.45 | 5 | 24.45 | 24.50 | -2 | 6,914 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 6,964 | -0.01% |
|
| 2021/06/22 | 1 | 24.20 | 4 | 24.43 | 24.20 | -3 | 6,981 | -0.04% |
|
| 2021/06/21 | 3 | 24.30 | 3 | 24.00 | 24.10 | 0 | 7,015 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 7,310 | -0.04% |
|
| 2021/06/09 | 1 | 25.15 | 2 | 25.40 | 25.20 | -1 | 7,735 | -0.01% |
|
| 2021/06/08 | 5 | 25.43 | 0 | 0.00 | 25.35 | 5 | 7,753 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 25.25 | 25.10 | -4 | 7,759 | -0.05% |
|
| 2021/06/04 | 0 | 25.45 | 0 | 0.00 | 25.25 | 0 | 7,794 | 0.00% |
|
| 2021/06/02 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 7,908 | 0.03% |
|
| 2021/06/01 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 7,917 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 25.43 | 25.55 | -2 | 7,991 | -0.03% |
|
| 2021/05/28 | 6 | 25.06 | 0 | 0.00 | 25.10 | 6 | 8,119 | 0.07% |
|
| 2021/05/27 | 1 | 25.30 | 3 | 25.35 | 25.00 | -2 | 8,166 | -0.02% |
|
| 2021/05/26 | 3 | 25.40 | 0 | 0.00 | 25.45 | 3 | 8,224 | 0.04% |
|
| 2021/05/25 | 2 | 24.80 | 9.3 | 24.88 | 25.00 | -7.3 | 8,171 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 8,156 | -0.04% |
|
| 2021/05/21 | 2 | 23.58 | 0 | 0.00 | 23.90 | 2 | 8,260 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 8,333 | -0.01% |
|
| 2021/05/18 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 8,377 | 0.01% |
|
| 2021/05/14 | 2.3 | 23.67 | 0.6 | 23.37 | 23.10 | 1.7 | 8,383 | 0.02% |
|
| 2021/05/12 | 1.3 | 24.69 | 0.3 | 23.70 | 23.75 | 1 | 8,197 | 0.01% |
|
| 2021/05/11 | 4.3 | 26.60 | 0 | 0.00 | 26.00 | 4.3 | 8,023 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 3.3 | 27.20 | 27.25 | -3.3 | 7,926 | -0.04% |
|
| 2021/05/07 | 0.3 | 26.90 | 0 | 0.00 | 27.10 | 0.3 | 7,942 | 0.00% |
|
| 2021/05/06 | 2 | 27.38 | 2 | 27.28 | 27.20 | 0 | 7,918 | 0.00% |
|
| 2021/05/05 | 1 | 27.55 | 7 | 27.12 | 27.75 | -6 | 7,843 | -0.08% |
|
| 2021/05/04 | 6 | 26.11 | 4 | 26.00 | 25.90 | 2 | 7,712 | 0.03% |
|
| 2021/05/03 | 1.3 | 28.15 | 0 | 0.00 | 27.50 | 1.3 | 7,580 | 0.02% |
|
| 2021/04/29 | 2 | 28.80 | 3 | 28.95 | 28.55 | -1 | 7,462 | -0.01% |
|
| 2021/04/28 | 1 | 28.65 | 4 | 28.75 | 28.55 | -3 | 7,385 | -0.04% |
|
| 2021/04/27 | 2 | 28.30 | 2.4 | 28.57 | 28.80 | -0.4 | 7,415 | -0.01% |
|
| 2021/04/26 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 7,347 | 0.03% |
|
| 2021/04/23 | 1 | 27.80 | 11 | 28.06 | 28.50 | -10 | 7,331 | -0.14% |
|
| 2021/04/22 | 12.4 | 29.21 | 12.2 | 29.06 | 28.35 | 0.2 | 7,311 | 0.00% |
|
| 2021/04/21 | 5.3 | 28.45 | 1 | 28.40 | 28.60 | 4.3 | 6,907 | 0.06% |
|
| 2021/04/20 | 9 | 28.37 | 1 | 28.60 | 28.45 | 8 | 6,811 | 0.12% |
|
| 2021/04/19 | 1 | 28.90 | 0.9 | 29.15 | 29.35 | 0.1 | 6,638 | 0.00% |
|
| 2021/04/16 | 1 | 27.55 | 7 | 27.75 | 27.65 | -6 | 6,350 | -0.09% |
|
| 2021/04/15 | 6 | 27.68 | 0 | 0.00 | 27.60 | 6 | 6,293 | 0.10% |
|
| 2021/04/14 | 2 | 27.10 | 1 | 28.10 | 28.10 | 1 | 6,125 | 0.02% |
|
| 2021/04/13 | 1 | 27.75 | 4.2 | 27.48 | 26.80 | -3.2 | 5,942 | -0.05% |
|
| 2021/04/12 | 5 | 27.15 | 0 | 0.00 | 27.25 | 5 | 5,845 | 0.09% |
|
| 2021/04/09 | 2 | 26.65 | 0 | 0.00 | 26.90 | 2 | 5,801 | 0.03% |
|
| 2021/04/08 | 2 | 26.95 | 2 | 27.00 | 27.05 | 0 | 5,829 | 0.00% |
|
| 2021/04/07 | 1.4 | 26.18 | 0 | 0.00 | 26.35 | 1.4 | 5,824 | 0.02% |
|
| 2021/04/06 | 5 | 26.45 | 0 | 0.00 | 26.35 | 5 | 5,799 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 26.70 | 27.05 | -8 | 5,723 | -0.14% |
|
| 2021/03/30 | 5 | 26.78 | 0 | 0.00 | 26.75 | 5 | 5,686 | 0.09% |
|
| 2021/03/23 | 1 | 27.30 | 1 | 26.95 | 27.60 | 0 | 5,543 | 0.00% |
|
| 2021/03/22 | 1 | 27.35 | 11 | 27.19 | 27.40 | -10 | 5,485 | -0.18% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 26.93 | 27.05 | -2 | 5,397 | -0.04% |
|
| 2021/03/18 | 11 | 26.41 | 2 | 26.63 | 26.85 | 9 | 5,339 | 0.17% |
|
| 2021/03/17 | 3 | 26.35 | 4 | 26.63 | 26.60 | -1 | 5,289 | -0.02% |
|
| 2021/03/16 | 1 | 25.55 | 2 | 25.70 | 25.65 | -1 | 5,183 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 25.25 | 25.05 | -2 | 5,229 | -0.04% |
|
| 2021/03/12 | 1 | 24.80 | 2 | 24.75 | 24.75 | -1 | 5,285 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 25.05 | 24.90 | -3 | 5,527 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 25.13 | 25.25 | -4 | 5,733 | -0.07% |
|
| 2021/03/08 | 2 | 25.80 | 0 | 0.00 | 25.35 | 2 | 5,782 | 0.03% |
|
| 2021/03/04 | 1 | 24.95 | 1 | 25.10 | 25.10 | 0 | 5,717 | 0.00% |
|
| 2021/03/03 | 23 | 25.31 | 26 | 25.28 | 25.35 | -3 | 5,635 | -0.05% |
|
| 2021/03/02 | 2 | 24.83 | 2 | 24.88 | 24.25 | 0 | 5,493 | 0.00% |
|
| 2021/02/26 | 5 | 24.43 | 5 | 24.50 | 24.60 | 0 | 5,463 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 24.73 | 24.70 | -3 | 5,460 | -0.05% |
|
| 2021/02/24 | 4 | 24.54 | 0 | 0.00 | 24.55 | 4 | 5,530 | 0.07% |
|
| 2021/02/23 | 0 | 24.70 | 2 | 24.45 | 24.70 | -2 | 5,584 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 4.9 | 24.04 | 24.20 | -4.9 | 5,643 | -0.09% |
|
| 2021/02/19 | 0 | 23.00 | 0 | 0.00 | 23.25 | 0 | 5,656 | 0.00% |
|
| 2021/02/18 | 1 | 22.95 | 0 | 0.00 | 23.30 | 1 | 5,645 | 0.02% |
|
| 2021/02/17 | 3 | 22.43 | 2 | 22.20 | 22.55 | 1 | 5,631 | 0.02% |
|
| 2021/02/05 | 3 | 22.52 | 0 | 0.00 | 22.45 | 3 | 5,582 | 0.05% |
|
| 2021/02/02 | 2 | 21.80 | 0.6 | 22.05 | 22.15 | 1.4 | 5,923 | 0.02% |
|
| 2021/01/29 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 6,110 | 0.02% |
|
| 2021/01/27 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 6,159 | 0.03% |
|
| 2021/01/25 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 6,321 | 0.02% |
|
| 2021/01/22 | 6 | 21.51 | 0 | 0.00 | 21.55 | 6 | 6,373 | 0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1.3 | 21.51 | 21.80 | -1.3 | 6,433 | -0.02% |
|
| 2021/01/20 | 7 | 21.79 | 3 | 22.05 | 21.60 | 4 | 6,791 | 0.06% |
|
| 2021/01/19 | 22 | 22.88 | 23 | 22.85 | 22.65 | -1 | 6,783 | -0.01% |
|
| 2021/01/18 | 2 | 22.55 | 0 | 0.00 | 23.05 | 2 | 6,868 | 0.03% |
|
| 2021/01/15 | 17 | 22.77 | 0 | 0.00 | 22.25 | 17 | 6,909 | 0.25% |
|
| 2021/01/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 6,972 | 0.01% |
|
| 2021/01/13 | 2 | 23.55 | 0.1 | 23.55 | 23.55 | 1.9 | 7,068 | 0.03% |
|
| 2021/01/12 | 3 | 23.82 | 0 | 0.00 | 23.60 | 3 | 7,374 | 0.04% |
|
| 2021/01/11 | 6 | 24.34 | 5 | 24.80 | 24.10 | 1 | 7,660 | 0.01% |
|
| 2021/01/08 | 3 | 24.63 | 6 | 24.80 | 24.55 | -3 | 7,851 | -0.04% |
|
| 2021/01/07 | 5 | 24.00 | 0 | 0.00 | 24.15 | 5 | 7,955 | 0.06% |
|
| 2021/01/06 | 2 | 24.00 | 4 | 23.95 | 23.85 | -2 | 8,022 | -0.02% |
|
| 2021/01/05 | 4 | 24.38 | 0 | 0.00 | 24.45 | 4 | 8,002 | 0.05% |
|
| 2021/01/04 | 6 | 24.68 | 2 | 24.40 | 24.70 | 4 | 8,110 | 0.05% |
|
| 2020/12/31 | 1 | 24.45 | 2 | 24.90 | 25.00 | -1 | 8,226 | -0.01% |
|
| 2020/12/30 | 5 | 25.02 | 6 | 24.80 | 24.80 | -1 | 8,398 | -0.01% |
|
| 2020/12/29 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 8,443 | 0.01% |
|
| 2020/12/28 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 8,598 | 0.01% |
|
| 2020/12/24 | 1 | 24.25 | 2 | 24.30 | 24.40 | -1 | 8,893 | -0.01% |
|
| 2020/12/23 | 6 | 24.18 | 0.9 | 24.10 | 24.20 | 5.1 | 9,006 | 0.06% |
|
| 2020/12/22 | 1 | 24.05 | 6 | 24.62 | 24.00 | -5 | 9,079 | -0.06% |
|
| 2020/12/21 | 1 | 24.10 | 5 | 24.60 | 24.65 | -4 | 9,300 | -0.04% |
|
| 2020/12/18 | 2 | 24.30 | 0 | 0.00 | 24.00 | 2 | 9,832 | 0.02% |
|
| 2020/12/17 | 7 | 24.22 | 0 | 0.00 | 24.25 | 7 | 10,081 | 0.07% |
|
| 2020/12/16 | 2 | 24.80 | 12 | 24.56 | 24.70 | -10 | 10,474 | -0.10% |
|
| 2020/12/15 | 1 | 24.00 | 1 | 24.10 | 23.95 | 0 | 10,690 | 0.00% |
|
| 2020/12/14 | 1 | 23.90 | 1 | 24.10 | 24.10 | 0 | 10,971 | 0.00% |
|
| 2020/12/11 | 3 | 24.05 | 0 | 0.00 | 24.30 | 3 | 11,362 | 0.03% |
|
| 2020/12/10 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 11,829 | 0.01% |
|
| 2020/12/09 | 18 | 24.19 | 0 | 0.00 | 24.40 | 18 | 11,951 | 0.15% |
|
| 2020/12/08 | 3.8 | 25.05 | 0 | 0.00 | 24.90 | 3.8 | 12,012 | 0.03% |
|
| 2020/12/07 | 10 | 25.19 | 5 | 25.25 | 25.40 | 5 | 12,261 | 0.04% |
|
| 2020/12/04 | 8.1 | 24.62 | 4 | 24.74 | 24.80 | 4.1 | 12,522 | 0.03% |
|
| 2020/12/03 | 15 | 25.21 | 4 | 25.74 | 25.05 | 11 | 12,568 | 0.09% |
|
| 2020/12/02 | 11 | 26.19 | 2 | 26.75 | 26.25 | 9 | 12,499 | 0.07% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 26.93 | 26.90 | -20 | 12,555 | -0.16% |
|
| 2020/11/30 | 21 | 27.11 | 1 | 27.15 | 27.05 | 20 | 12,767 | 0.16% |
|
| 2020/11/27 | 1 | 26.85 | 14 | 26.66 | 26.65 | -13 | 13,119 | -0.10% |
|
| 2020/11/26 | 2 | 26.78 | 0 | 0.00 | 26.75 | 2 | 13,702 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 14,046 | -0.01% |
|
| 2020/11/24 | 6 | 27.10 | 0 | 0.00 | 27.00 | 6 | 14,387 | 0.04% |
|
| 2020/11/23 | 3 | 26.83 | 0 | 0.00 | 27.10 | 3 | 14,594 | 0.02% |
|
| 2020/11/20 | 2 | 26.25 | 9 | 26.27 | 26.25 | -7 | 14,751 | -0.05% |
|
| 2020/11/19 | 5.6 | 26.78 | 25 | 26.89 | 26.50 | -19.4 | 15,180 | -0.13% |
|
| 2020/11/18 | 1.5 | 27.41 | 28 | 27.60 | 27.50 | -26.5 | 15,443 | -0.17% |
|
| 2020/11/17 | 11 | 28.17 | 1 | 28.30 | 28.15 | 10 | 15,629 | 0.06% |
|
| 2020/11/16 | 14.4 | 28.21 | 0 | 0.00 | 28.45 | 14.4 | 16,355 | 0.09% |
|
| 2020/11/13 | 10 | 28.18 | 1 | 28.40 | 28.30 | 9 | 16,391 | 0.05% |
|
| 2020/11/12 | 5 | 27.78 | 2 | 27.75 | 27.75 | 3 | 16,410 | 0.02% |
|
| 2020/11/11 | 4 | 28.33 | 1 | 28.50 | 28.55 | 3 | 16,363 | 0.02% |
|
| 2020/11/10 | 21 | 29.01 | 66 | 28.72 | 28.30 | -45 | 16,389 | -0.27% |
|
| 2020/11/09 | 53 | 27.93 | 41 | 27.75 | 28.00 | 12 | 16,128 | 0.07% |
|
| 2020/11/06 | 0 | 0.00 | 9 | 26.79 | 26.75 | -9 | 15,991 | -0.06% |
|
| 2020/11/05 | 18 | 26.44 | 0.5 | 26.55 | 26.40 | 17.5 | 16,039 | 0.11% |
|
| 2020/11/04 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 16,086 | 0.01% |
|
| 2020/11/03 | 16 | 26.70 | 15.2 | 26.66 | 26.70 | 0.8 | 16,072 | 0.00% |
|
| 2020/11/02 | 18 | 26.12 | 0 | 0.00 | 26.15 | 18 | 16,141 | 0.11% |
|
| 2020/10/30 | 15 | 26.55 | 0 | 0.00 | 26.20 | 15 | 16,296 | 0.09% |
|
| 2020/10/29 | 9.9 | 26.02 | 15 | 26.20 | 26.25 | -5.1 | 16,284 | -0.03% |
|
| 2020/10/28 | 15.5 | 26.35 | 29 | 26.68 | 26.05 | -13.5 | 16,335 | -0.08% |
|
| 2020/10/27 | 2 | 25.48 | 25 | 25.39 | 25.35 | -23 | 16,284 | -0.14% |
|
| 2020/10/26 | 6 | 25.83 | 14 | 25.89 | 25.85 | -8 | 16,287 | -0.05% |
|
| 2020/10/23 | 2.3 | 25.69 | 6 | 25.90 | 25.80 | -3.7 | 16,367 | -0.02% |
|
| 2020/10/22 | 11 | 25.84 | 57 | 25.64 | 25.90 | -46 | 16,452 | -0.28% |
|
| 2020/10/21 | 34 | 25.40 | 24 | 25.08 | 25.30 | 10 | 16,563 | 0.06% |
|
| 2020/10/20 | 56.4 | 25.22 | 44 | 25.32 | 25.20 | 12.4 | 16,809 | 0.07% |
|
| 2020/10/19 | 80.8 | 23.97 | 24 | 25.25 | 23.80 | 56.8 | 16,856 | 0.34% |
|
| 2020/10/16 | 40.1 | 26.51 | 42 | 26.09 | 25.95 | -1.9 | 17,312 | -0.01% |
|
| 2020/10/06 | 15 | 22.80 | 2 | 22.85 | 22.85 | 13 | 17,231 | 0.08% |
|
| 2020/10/05 | 12 | 23.01 | 2 | 23.25 | 23.30 | 10 | 17,214 | 0.06% |
|
| 2020/09/30 | 8 | 23.56 | 0 | 0.00 | 23.45 | 8 | 17,252 | 0.05% |
|
| 2020/09/29 | 5 | 23.71 | 3 | 23.97 | 23.70 | 2 | 17,522 | 0.01% |
|
| 2020/09/28 | 3 | 23.15 | 36 | 23.77 | 23.60 | -33 | 17,644 | -0.19% |
|
| 2020/09/25 | 78 | 23.57 | 52 | 23.36 | 23.00 | 26 | 17,685 | 0.15% |
|
| 2020/09/24 | 17 | 23.70 | 30 | 23.63 | 23.65 | -13 | 17,878 | -0.07% |
|
| 2020/09/23 | 47 | 24.11 | 1 | 24.35 | 23.90 | 46 | 17,957 | 0.26% |
|
| 2020/09/22 | 20 | 23.74 | 114 | 24.07 | 24.50 | -94 | 17,864 | -0.53% |
大賣/
|
| 2020/09/21 | 5 | 24.11 | 23 | 24.13 | 24.15 | -18 | 17,842 | -0.10% |
|
| 2020/09/18 | 0 | 0.00 | 11 | 23.96 | 24.10 | -11 | 17,970 | -0.06% |
|
| 2020/09/17 | 27 | 23.81 | 26 | 23.87 | 23.75 | 1 | 17,881 | 0.01% |
|
| 2020/09/16 | 19 | 23.83 | 7 | 24.18 | 23.85 | 12 | 17,926 | 0.07% |
|
| 2020/09/15 | 70 | 23.33 | 120 | 23.26 | 24.05 | -50 | 17,925 | -0.28% |
大賣/
|
| 2020/09/14 | 1 | 23.70 | 30 | 24.20 | 23.75 | -29 | 17,371 | -0.17% |
|
| 2020/09/11 | 54 | 24.16 | 36 | 24.65 | 23.90 | 18 | 17,187 | 0.10% |
|
| 2020/09/10 | 28 | 24.28 | 0 | 0.00 | 23.95 | 28 | 16,780 | 0.17% |
|
| 2020/09/09 | 60 | 24.30 | 7 | 24.17 | 24.50 | 53 | 16,532 | 0.32% |
|
| 2020/09/08 | 45 | 24.32 | 7 | 23.54 | 24.80 | 38 | 16,267 | 0.23% |
|
| 2020/09/07 | 58 | 23.56 | 66 | 23.99 | 23.95 | -8 | 15,902 | -0.05% |
|
| 2020/09/04 | 50 | 22.24 | 45.3 | 22.39 | 22.60 | 4.7 | 15,489 | 0.03% |
|
| 2020/09/03 | 44 | 22.00 | 26 | 22.11 | 22.20 | 18 | 15,321 | 0.12% |
|
| 2020/09/02 | 11 | 21.95 | 40 | 21.82 | 21.80 | -29 | 15,273 | -0.19% |
|
| 2020/09/01 | 22 | 21.72 | 1 | 21.60 | 21.25 | 21 | 15,019 | 0.14% |
|
| 2020/08/31 | 11 | 21.62 | 11 | 20.95 | 21.65 | 0 | 14,683 | 0.00% |
|
| 2020/08/28 | 3 | 21.00 | 16 | 21.17 | 21.00 | -13 | 14,607 | -0.09% |
|
| 2020/08/27 | 7 | 21.29 | 8 | 21.32 | 21.20 | -1 | 14,438 | -0.01% |
|
| 2020/08/26 | 14 | 21.06 | 55.1 | 21.36 | 21.50 | -41.1 | 14,294 | -0.29% |
|
| 2020/08/25 | 45 | 21.49 | 204 | 21.40 | 21.40 | -159 | 14,099 | -1.13% |
大賣/鉅額交易
|
| 2020/08/24 | 67 | 20.81 | 21 | 21.14 | 21.00 | 46 | 13,766 | 0.33% |
|
| 2020/08/21 | 134 | 20.41 | 17 | 20.39 | 20.10 | 117 | 13,275 | 0.88% |
大買/鉅額交易
|
| 2020/08/20 | 13 | 19.56 | 59 | 19.50 | 19.55 | -46 | 13,202 | -0.35% |
|
| 2020/08/19 | 54 | 20.69 | 13 | 20.18 | 20.10 | 41 | 12,890 | 0.32% |
|
| 2020/08/18 | 2 | 20.18 | 123 | 20.00 | 20.30 | -121 | 12,647 | -0.96% |
大賣/鉅額交易
|
| 2020/08/17 | 51 | 20.03 | 22 | 19.90 | 20.10 | 29 | 12,426 | 0.23% |
|
| 2020/08/14 | 110 | 18.89 | 10 | 18.63 | 19.10 | 100 | 11,894 | 0.84% |
大買/
|
| 2020/08/13 | 41 | 18.10 | 50 | 17.95 | 18.10 | -9 | 11,493 | -0.08% |
|
| 2020/08/12 | 27 | 17.74 | 18 | 17.97 | 18.15 | 9 | 11,350 | 0.08% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 16.60 | 16.50 | -11 | 10,722 | -0.10% |
|
| 2020/08/10 | 1 | 16.30 | 6 | 16.65 | 16.25 | -5 | 10,688 | -0.05% |
|
| 2020/08/07 | 2 | 16.20 | 1 | 16.35 | 16.15 | 1 | 10,684 | 0.01% |
|
| 2020/08/06 | 48 | 16.32 | 0 | 0.00 | 16.25 | 48 | 10,673 | 0.45% |
|
| 2020/08/05 | 1 | 16.70 | 0 | 0.00 | 16.45 | 1 | 10,676 | 0.01% |
|
| 2020/08/04 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 10,987 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 16.45 | 16.50 | 0 | 11,159 | 0.00% |
|
| 2020/07/29 | 8 | 17.02 | 11 | 17.10 | 17.25 | -3 | 11,940 | -0.03% |
|
| 2020/07/28 | 16 | 16.94 | 14 | 16.43 | 16.15 | 2 | 11,949 | 0.02% |
|
| 2020/07/27 | 4 | 17.39 | 0 | 0.00 | 17.10 | 4 | 11,970 | 0.03% |
|
| 2020/07/24 | 3 | 17.10 | 10.5 | 17.05 | 17.10 | -7.5 | 12,353 | -0.06% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 18.02 | 17.50 | -3 | 12,567 | -0.02% |
|
| 2020/07/22 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 12,316 | 0.02% |
|
| 2020/07/21 | 37 | 17.69 | 26 | 17.64 | 17.65 | 11 | 12,292 | 0.09% |
|
| 2020/07/20 | 2 | 17.63 | 1 | 17.60 | 17.45 | 1 | 12,185 | 0.01% |
|
| 2020/07/17 | 33 | 18.31 | 27 | 17.65 | 17.60 | 6 | 12,029 | 0.05% |
|
| 2020/07/16 | 41 | 18.36 | 44.3 | 18.31 | 18.25 | -3.3 | 11,776 | -0.03% |
|
| 2020/07/15 | 57 | 18.28 | 52 | 18.17 | 18.00 | 5 | 11,463 | 0.04% |
|
| 2020/07/14 | 48 | 17.99 | 40 | 18.22 | 17.95 | 8 | 11,294 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 0.3 | 17.05 | 17.15 | -0.3 | 10,618 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 16.60 | 16.45 | -3 | 10,597 | -0.03% |
|
| 2020/07/09 | 0 | 0.00 | 1.1 | 16.90 | 16.95 | -1.1 | 10,601 | -0.01% |
|
| 2020/07/08 | 25 | 16.95 | 34 | 17.24 | 16.95 | -9 | 10,515 | -0.09% |
|
| 2020/07/07 | 1 | 16.30 | 2 | 16.30 | 16.15 | -1 | 10,427 | -0.01% |
|
| 2020/07/06 | 2 | 16.58 | 1 | 16.60 | 16.65 | 1 | 10,304 | 0.01% |
|
| 2020/07/02 | 15 | 15.38 | 25 | 15.54 | 15.80 | -10 | 9,814 | -0.10% |
|
| 2020/07/01 | 2 | 15.15 | 55 | 15.10 | 15.15 | -53 | 9,659 | -0.55% |
|
| 2020/06/30 | 45 | 15.23 | 41 | 15.00 | 15.10 | 4 | 9,573 | 0.04% |
|
| 2020/06/29 | 0 | 0.00 | 25 | 14.78 | 15.10 | -25 | 9,406 | -0.27% |
|
| 2020/06/24 | 10 | 14.65 | 0 | 0.00 | 14.40 | 10 | 9,224 | 0.11% |
|
| 2020/06/23 | 3 | 14.75 | 10 | 14.50 | 14.60 | -7 | 9,336 | -0.07% |
|
| 2020/06/22 | 50 | 14.55 | 9 | 14.63 | 14.45 | 41 | 9,254 | 0.44% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 13.95 | 14.05 | -2 | 9,131 | -0.02% |
|
| 2020/06/12 | 4 | 13.75 | 1 | 13.85 | 13.90 | 3 | 9,693 | 0.03% |
|
| 2020/06/11 | 6 | 14.31 | 2 | 14.75 | 14.05 | 4 | 9,807 | 0.04% |
|
| 2020/06/10 | 1 | 14.40 | 10 | 14.40 | 14.55 | -9 | 9,790 | -0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 10,050 | -0.01% |
|
| 2020/06/08 | 10 | 14.35 | 0 | 0.00 | 14.30 | 10 | 10,122 | 0.10% |
|
| 2020/06/05 | 2 | 14.23 | 0 | 0.00 | 14.20 | 2 | 10,049 | 0.02% |
|
| 2020/06/04 | 1 | 14.20 | 1 | 14.35 | 14.25 | 0 | 10,142 | 0.00% |
|
| 2020/06/03 | 1 | 14.30 | 5 | 14.25 | 14.25 | -4 | 10,064 | -0.04% |
|
| 2020/06/02 | 7 | 14.35 | 0 | 0.00 | 14.15 | 7 | 10,069 | 0.07% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 14.23 | 13.95 | -2 | 10,049 | -0.02% |
|
| 2020/05/28 | 3 | 14.30 | 3 | 14.47 | 14.10 | 0 | 10,005 | 0.00% |
|
| 2020/05/27 | 56 | 14.53 | 75 | 14.60 | 14.60 | -19 | 10,005 | -0.19% |
|
| 2020/05/26 | 10 | 14.00 | 47 | 14.16 | 14.30 | -37 | 9,804 | -0.38% |
|
| 2020/05/25 | 7 | 14.04 | 0 | 0.00 | 13.90 | 7 | 9,762 | 0.07% |
|
| 2020/05/22 | 11 | 13.97 | 15 | 14.07 | 13.90 | -4 | 9,806 | -0.04% |
|
| 2020/05/21 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 9,933 | 0.01% |
|
| 2020/05/20 | 5 | 14.20 | 1 | 14.15 | 14.20 | 4 | 9,915 | 0.04% |
|
| 2020/05/19 | 31 | 14.24 | 51.4 | 14.25 | 14.25 | -20.4 | 9,884 | -0.21% |
|
| 2020/05/18 | 5 | 13.99 | 5 | 14.07 | 14.05 | 0 | 9,750 | 0.00% |
|
| 2020/05/15 | 2 | 13.80 | 100 | 13.69 | 13.80 | -98 | 9,650 | -1.02% |
|
| 2020/05/14 | 23 | 13.87 | 20 | 13.95 | 13.65 | 3 | 9,632 | 0.03% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 13.93 | 13.95 | -6 | 9,619 | -0.06% |
|
| 2020/05/12 | 1 | 13.90 | 1 | 13.95 | 13.90 | 0 | 9,653 | 0.00% |
|
| 2020/05/11 | 101 | 14.02 | 34 | 14.20 | 13.85 | 67 | 9,602 | 0.70% |
大買/
|
| 2020/05/08 | 70 | 14.08 | 25 | 14.06 | 14.05 | 45 | 9,376 | 0.48% |
|
| 2020/05/07 | 46 | 13.97 | 128 | 13.97 | 13.85 | -82 | 9,221 | -0.89% |
大賣/
|
| 2020/05/06 | 21 | 13.90 | 4 | 14.00 | 13.85 | 17 | 8,778 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 20 | 13.98 | 14.15 | -20 | 8,751 | -0.23% |
|
| 2020/05/04 | 10 | 13.67 | 0 | 0.00 | 13.80 | 10 | 8,855 | 0.11% |
|
| 2020/04/30 | 89 | 13.84 | 46 | 13.81 | 13.80 | 43 | 8,823 | 0.49% |
|
| 2020/04/29 | 138 | 13.52 | 85 | 13.50 | 13.75 | 53 | 8,899 | 0.60% |
大買/
|
| 2020/04/28 | 5 | 12.93 | 3 | 12.75 | 13.00 | 2 | 8,839 | 0.02% |
|
| 2020/04/27 | 35 | 12.08 | 36.2 | 12.17 | 12.20 | -1.2 | 9,086 | -0.01% |
|
| 2020/04/24 | 16 | 12.00 | 16 | 11.99 | 11.90 | 0 | 9,515 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 10,384 | -0.01% |
|
| 2020/04/21 | 5 | 11.72 | 16 | 11.78 | 11.35 | -11 | 11,822 | -0.09% |
|
| 2020/04/20 | 10 | 12.00 | 0 | 0.00 | 11.90 | 10 | 11,971 | 0.08% |
|
| 2020/04/17 | 12 | 12.28 | 0 | 0.00 | 12.05 | 12 | 11,968 | 0.10% |
|
| 2020/04/16 | 4 | 12.35 | 17 | 12.54 | 12.40 | -13 | 11,821 | -0.11% |
|
| 2020/04/15 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 11,726 | 0.01% |
|
| 2020/04/14 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 11,633 | 0.01% |
|
| 2020/04/13 | 40 | 12.21 | 41 | 12.20 | 12.10 | -1 | 11,597 | -0.01% |
|
| 2020/04/10 | 0 | 0.00 | 15 | 12.35 | 12.35 | -15 | 11,623 | -0.13% |
|
| 2020/04/09 | 11 | 11.55 | 28 | 11.60 | 11.70 | -17 | 11,512 | -0.15% |
|
| 2020/04/08 | 17 | 11.47 | 4 | 11.28 | 11.50 | 13 | 11,651 | 0.11% |
|
| 2020/03/31 | 0 | 0.00 | 7 | 11.05 | 11.05 | -7 | 12,192 | -0.06% |
|
| 2020/03/30 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 12,232 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 11.13 | 10.85 | -3 | 12,546 | -0.02% |
|
| 2020/03/25 | 11 | 10.55 | 10 | 10.75 | 10.75 | 1 | 12,504 | 0.01% |
|
| 2020/03/24 | 7 | 10.25 | 0 | 0.00 | 10.20 | 7 | 12,550 | 0.06% |
|
| 2020/03/20 | 10 | 10.05 | 0 | 0.00 | 10.15 | 10 | 12,611 | 0.08% |
|
| 2020/03/18 | 15 | 10.50 | 10 | 10.80 | 10.10 | 5 | 12,521 | 0.04% |
|
| 2020/03/17 | 8 | 9.91 | 6 | 10.06 | 9.91 | 2 | 12,333 | 0.02% |
|
| 2020/03/16 | 1 | 10.95 | 0 | 0.00 | 10.25 | 1 | 12,509 | 0.01% |
|
| 2020/03/13 | 10 | 10.35 | 5 | 10.22 | 10.85 | 5 | 12,421 | 0.04% |
|
| 2020/03/12 | 14 | 11.36 | 9 | 11.23 | 11.05 | 5 | 12,218 | 0.04% |
|
| 2020/03/11 | 0 | 0.00 | 77 | 12.55 | 12.25 | -77 | 12,271 | -0.63% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 12.05 | 12.45 | -6 | 12,774 | -0.05% |
|
| 2020/03/09 | 1 | 12.85 | 1 | 12.85 | 12.55 | 0 | 12,701 | 0.00% |
|
| 2020/03/06 | 2 | 13.08 | 0 | 0.00 | 13.10 | 2 | 12,663 | 0.02% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 12,792 | -0.02% |
|
| 2020/03/04 | 1 | 13.10 | 10 | 13.20 | 13.10 | -9 | 12,891 | -0.07% |
|
| 2020/03/03 | 1 | 13.40 | 4 | 13.40 | 13.40 | -3 | 13,103 | -0.02% |
|
| 2020/02/27 | 2 | 13.10 | 50 | 12.98 | 12.95 | -48 | 13,128 | -0.37% |
|
| 2020/02/26 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 13,125 | 0.01% |
|
| 2020/02/24 | 2 | 13.50 | 9 | 13.40 | 13.45 | -7 | 13,280 | -0.05% |
|
| 2020/02/20 | 2 | 14.15 | 0 | 0.00 | 14.00 | 2 | 13,313 | 0.02% |
|
| 2020/02/17 | 1 | 13.90 | 1 | 13.90 | 13.95 | 0 | 14,172 | 0.00% |
|
| 2020/02/14 | 1 | 14.25 | 3 | 14.13 | 14.10 | -2 | 14,389 | -0.01% |
|
| 2020/02/12 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 14,922 | 0.01% |
|
| 2020/02/11 | 1 | 14.25 | 0 | 0.00 | 14.10 | 1 | 15,250 | 0.01% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 13.90 | 14.00 | -2 | 15,604 | -0.01% |
|
| 2020/02/07 | 5 | 14.18 | 0 | 0.00 | 14.15 | 5 | 16,106 | 0.03% |
|
| 2020/02/06 | 5 | 14.45 | 14 | 14.53 | 14.60 | -9 | 17,501 | -0.05% |
|
| 2020/02/05 | 1 | 14.35 | 5 | 14.52 | 14.40 | -4 | 18,212 | -0.02% |
|
| 2020/02/04 | 0 | 0.00 | 20 | 14.13 | 14.05 | -20 | 18,046 | -0.11% |
|
| 2020/02/03 | 2 | 13.90 | 2 | 13.88 | 13.95 | 0 | 18,065 | 0.00% |
|
| 2020/01/31 | 4 | 14.70 | 2 | 14.70 | 14.70 | 2 | 17,834 | 0.01% |
|
| 2020/01/30 | 17 | 14.71 | 18 | 14.80 | 14.35 | -1 | 17,556 | -0.01% |
|
| 2020/01/20 | 45 | 15.82 | 57 | 15.88 | 15.90 | -12 | 17,049 | -0.07% |
|
| 2020/01/17 | 80 | 15.42 | 180 | 15.42 | 15.70 | -100 | 16,570 | -0.60% |
大賣/
|
| 2020/01/16 | 133 | 14.99 | 42 | 15.32 | 14.85 | 91 | 15,752 | 0.58% |
大買/
|
| 2020/01/15 | 3 | 14.57 | 7 | 14.39 | 14.60 | -4 | 14,861 | -0.03% |
|
| 2020/01/14 | 4 | 14.05 | 10 | 14.10 | 14.20 | -6 | 14,668 | -0.04% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 13.80 | 13.80 | -4 | 14,752 | -0.03% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 13.80 | 13.70 | -5 | 15,972 | -0.03% |
|
| 2020/01/09 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 18,082 | 0.01% |
|
| 2020/01/08 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 19,266 | 0.01% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 20,302 | 0.00% |
|
| 2020/01/06 | 6 | 13.80 | 3 | 13.75 | 13.70 | 3 | 21,431 | 0.01% |
|
| 2020/01/03 | 1 | 13.85 | 1 | 14.05 | 13.80 | 0 | 22,241 | 0.00% |
|
| 2019/12/31 | 3 | 14.55 | 0 | 0.00 | 14.40 | 3 | 22,215 | 0.01% |
|
| 2019/12/30 | 3 | 14.45 | 13 | 14.50 | 14.55 | -10 | 22,179 | -0.05% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 21,696 | -0.02% |
|
| 2019/12/25 | 11 | 13.90 | 0 | 0.00 | 13.90 | 11 | 21,613 | 0.05% |
|
| 2019/12/24 | 33 | 14.31 | 35 | 14.38 | 14.05 | -2 | 21,577 | -0.01% |
|
| 2019/12/23 | 6 | 13.80 | 9 | 13.92 | 13.85 | -3 | 21,276 | -0.01% |
|
| 2019/12/20 | 6 | 13.94 | 7 | 13.76 | 13.75 | -1 | 21,285 | 0.00% |
|
| 2019/12/19 | 25 | 14.11 | 26 | 14.17 | 14.05 | -1 | 21,323 | 0.00% |
|
| 2019/12/18 | 2 | 14.05 | 1 | 14.00 | 13.90 | 1 | 21,730 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 21,845 | 0.00% |
|
| 2019/12/16 | 3 | 13.85 | 3 | 13.90 | 14.05 | 0 | 21,733 | 0.00% |
|
| 2019/12/13 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 21,576 | 0.01% |
|
| 2019/12/12 | 12 | 14.00 | 2 | 13.90 | 13.85 | 10 | 21,469 | 0.05% |
|
| 2019/12/11 | 65 | 14.39 | 78 | 14.51 | 14.10 | -13 | 21,442 | -0.06% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 21,077 | 0.00% |
|
| 2019/12/09 | 2 | 14.00 | 2 | 14.08 | 13.95 | 0 | 21,044 | 0.00% |
|
| 2019/12/06 | 24 | 14.26 | 10 | 14.35 | 14.05 | 14 | 21,014 | 0.07% |
|
| 2019/12/05 | 3 | 14.27 | 10 | 14.16 | 14.40 | -7 | 20,739 | -0.03% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 13.35 | 13.50 | -6 | 20,235 | -0.03% |
|
| 2019/12/03 | 8 | 13.39 | 0 | 0.00 | 13.35 | 8 | 20,175 | 0.04% |
|
| 2019/12/02 | 22 | 13.78 | 20 | 13.35 | 13.35 | 2 | 20,133 | 0.01% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 13.55 | 13.60 | -4 | 19,971 | -0.02% |
|
| 2019/11/28 | 13 | 13.80 | 38 | 13.56 | 13.55 | -25 | 19,869 | -0.13% |
|
| 2019/11/27 | 33 | 13.55 | 0 | 0.00 | 13.60 | 33 | 19,634 | 0.17% |
|
| 2019/11/26 | 4 | 13.65 | 0 | 0.00 | 13.50 | 4 | 19,571 | 0.02% |
|
| 2019/11/25 | 2 | 13.70 | 6 | 13.63 | 13.75 | -4 | 19,443 | -0.02% |
|
| 2019/11/22 | 11 | 13.56 | 4 | 13.50 | 13.50 | 7 | 19,327 | 0.04% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 19,105 | -0.01% |
|
| 2019/11/20 | 26 | 14.18 | 26 | 14.27 | 13.95 | 0 | 19,027 | 0.00% |
|
| 2019/11/19 | 1 | 14.25 | 13 | 14.12 | 14.15 | -12 | 18,832 | -0.06% |
|
| 2019/11/15 | 6 | 14.03 | 2 | 13.95 | 13.85 | 4 | 18,593 | 0.02% |
|
| 2019/11/14 | 114 | 14.19 | 68.5 | 14.20 | 14.10 | 45.5 | 18,360 | 0.25% |
大買/
|
| 2019/11/13 | 16 | 13.99 | 17 | 14.09 | 14.00 | -1 | 17,812 | -0.01% |
|
| 2019/11/12 | 62 | 13.75 | 38 | 13.74 | 13.85 | 24 | 17,569 | 0.14% |
|
| 2019/11/11 | 39 | 13.68 | 36 | 13.65 | 13.95 | 3 | 17,290 | 0.02% |
|
| 2019/11/08 | 20 | 14.14 | 13 | 14.08 | 14.00 | 7 | 16,910 | 0.04% |
|
| 2019/11/07 | 37 | 14.75 | 22 | 14.68 | 14.60 | 15 | 16,541 | 0.09% |
|
| 2019/11/06 | 38 | 14.72 | 58 | 14.65 | 14.50 | -20 | 16,043 | -0.12% |
|
| 2019/11/05 | 140 | 15.51 | 107 | 15.25 | 15.20 | 33 | 15,456 | 0.21% |
大買/大賣/
|
| 2019/11/04 | 1 | 15.30 | 27 | 15.25 | 15.30 | -26 | 13,922 | -0.19% |
|
| 2019/11/01 | 0 | 0.00 | 21 | 13.88 | 13.95 | -21 | 13,072 | -0.16% |
|
| 2019/10/31 | 3 | 13.65 | 11 | 13.67 | 13.75 | -8 | 12,931 | -0.06% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 13.50 | 13.20 | -1 | 12,713 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 13.33 | 13.45 | -2 | 12,620 | -0.02% |
|
| 2019/10/25 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 12,519 | 0.01% |
|
| 2019/10/24 | 2 | 13.40 | 4 | 13.30 | 13.40 | -2 | 12,471 | -0.02% |
|
| 2019/10/23 | 9 | 13.11 | 3 | 13.07 | 13.00 | 6 | 12,368 | 0.05% |
|
| 2019/10/22 | 14 | 13.51 | 12 | 13.69 | 13.35 | 2 | 12,158 | 0.02% |
|
| 2019/10/21 | 21 | 13.96 | 3 | 14.02 | 13.95 | 18 | 11,975 | 0.15% |
|
| 2019/10/18 | 66 | 13.39 | 57 | 13.32 | 13.65 | 9 | 11,758 | 0.08% |
|
| 2019/10/17 | 102 | 13.26 | 67 | 13.34 | 13.10 | 35 | 10,515 | 0.33% |
大買/
|
| 2019/10/16 | 71 | 12.63 | 50 | 12.59 | 13.00 | 21 | 8,378 | 0.25% |
|
| 2019/10/15 | 15 | 12.06 | 19 | 12.13 | 12.15 | -4 | 7,187 | -0.06% |
|
| 2019/10/14 | 9 | 11.18 | 10.2 | 11.33 | 11.70 | -1.2 | 6,130 | -0.02% |
|
| 2019/10/09 | 7 | 10.38 | 105 | 10.64 | 10.65 | -98 | 4,929 | -1.99% |
大賣/
|
| 2019/10/07 | 0 | 0.00 | 1 | 9.60 | 9.58 | -1 | 3,899 | -0.03% |
|
| 2019/10/04 | 63 | 9.36 | 34 | 9.46 | 9.46 | 29 | 3,737 | 0.78% |
|
| 2019/10/03 | 2 | 9.23 | 0 | 0.00 | 9.27 | 2 | 3,594 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 9.16 | 9.07 | -10 | 3,599 | -0.28% |
|
| 2019/09/25 | 10 | 9.30 | 0 | 0.00 | 9.25 | 10 | 3,519 | 0.28% |
|
| 2019/09/23 | 42 | 9.58 | 1.5 | 9.67 | 9.57 | 40.5 | 3,451 | 1.17% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 9.30 | 9.30 | -2 | 2,899 | -0.07% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 8.46 | 8.46 | -6 | 2,729 | -0.22% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 8.50 | 8.57 | -1 | 2,796 | -0.04% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 8.36 | 8.44 | -1 | 2,736 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 0.2 | 8.26 | 8.30 | -0.2 | 2,657 | -0.01% |
|
| 2019/09/03 | 12 | 8.13 | 0 | 0.00 | 8.13 | 12 | 2,641 | 0.45% |
|
| 2019/09/02 | 12 | 8.17 | 0 | 0.00 | 8.17 | 12 | 2,651 | 0.45% |
|
| 2019/08/08 | 1 | 8.10 | 0 | 0.00 | 8.13 | 1 | 3,645 | 0.03% |
|
| 2019/08/07 | 3 | 8.03 | 0 | 0.00 | 8.01 | 3 | 3,665 | 0.08% |
|
| 2019/08/02 | 2 | 8.15 | 0 | 0.00 | 8.12 | 2 | 3,693 | 0.05% |
|
| 2019/08/01 | 3 | 8.30 | 0 | 0.00 | 8.23 | 3 | 3,820 | 0.08% |
|
| 2019/07/31 | 5 | 8.35 | 0 | 0.00 | 8.33 | 5 | 3,791 | 0.13% |
|
| 2019/07/30 | 102 | 8.62 | 0 | 0.00 | 8.61 | 102 | 3,773 | 2.70% |
大買/鉅額交易
|
| 2019/07/29 | 5 | 8.62 | 0 | 0.00 | 8.63 | 5 | 3,738 | 0.13% |
|
| 2019/07/26 | 1 | 8.60 | 0 | 0.00 | 8.59 | 1 | 3,710 | 0.03% |
|
| 2019/07/23 | 3 | 8.66 | 0 | 0.00 | 8.67 | 3 | 3,613 | 0.08% |
|
| 2019/07/22 | 3 | 8.69 | 0 | 0.00 | 8.70 | 3 | 3,549 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 0.2 | 8.56 | 8.59 | -0.2 | 3,431 | -0.01% |
|
| 2019/07/12 | 4 | 8.53 | 0 | 0.00 | 8.54 | 4 | 3,244 | 0.12% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 8.50 | 8.48 | -1 | 2,569 | -0.04% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 8.49 | 8.49 | -10 | 2,543 | -0.39% |
|
| 2019/05/28 | 10 | 8.76 | 0 | 0.00 | 8.55 | 10 | 1,960 | 0.51% |
|
| 2019/05/17 | 0 | 0.00 | 20 | 8.81 | 8.87 | -20 | 1,506 | -1.33% |
|
| 2019/05/16 | 3 | 8.89 | 3 | 8.77 | 8.72 | 0 | 1,367 | 0.00% |
|
| 2019/05/10 | 100 | 8.50 | 0 | 0.00 | 8.47 | 100 | 1,137 | 8.79% |
|
| 2019/05/09 | 20 | 8.70 | 0 | 0.00 | 8.61 | 20 | 1,123 | 1.78% |
|
| 2019/04/22 | 0 | 0.00 | 0.2 | 8.45 | 8.47 | -0.2 | 871 | -0.02% |
|
| 2019/04/02 | 0.8 | 8.49 | 0 | 0.00 | 8.51 | 0.8 | 780 | 0.10% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 8.54 | 8.57 | 0 | 770 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 8.77 | 8.72 | -6 | 748 | -0.80% |
|
| 2019/01/30 | 10 | 8.72 | 0 | 8.65 | 8.68 | 10 | 1,068 | 0.93% |
|
| 2019/01/11 | 0 | 8.40 | 0 | 0.00 | 8.41 | 0 | 1,120 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 8.25 | 8.26 | -5 | 1,167 | -0.43% |
|
| 2018/12/13 | 0 | 0.00 | 0.2 | 8.65 | 8.65 | -0.2 | 1,240 | -0.01% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 8.62 | 8.63 | -1 | 1,227 | -0.08% |
|
| 2018/12/05 | 1 | 8.94 | 1 | 8.97 | 8.97 | 0 | 1,196 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 8.55 | 8.49 | -2 | 1,098 | -0.18% |
|
| 2018/11/30 | 1 | 8.62 | 0 | 0.00 | 8.22 | 1 | 1,029 | 0.10% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 8.38 | 8.34 | -3 | 1,009 | -0.30% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 8.29 | 8.39 | -5 | 1,968 | -0.25% |
|
| 2018/10/16 | 5 | 8.63 | 0 | 0.00 | 8.70 | 5 | 2,273 | 0.22% |
|
| 2018/10/15 | 20 | 8.72 | 0 | 0.00 | 8.65 | 20 | 2,268 | 0.88% |
|
| 2018/10/11 | 1 | 8.83 | 0 | 0.00 | 8.65 | 1 | 2,226 | 0.04% |
|
| 2018/10/05 | 0 | 0.00 | 50 | 9.17 | 9.12 | -50 | 2,187 | -2.29% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 9.29 | 9.27 | -1 | 2,167 | -0.05% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 9.36 | 9.31 | -2 | 2,174 | -0.09% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 9.18 | 9.22 | -3 | 2,140 | -0.14% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 9.15 | 9.19 | -3 | 2,141 | -0.14% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 9.15 | 9.12 | -2 | 2,145 | -0.09% |
|
| 2018/09/03 | 20 | 9.49 | 20 | 9.43 | 9.42 | 0 | 2,157 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 9.20 | 9.17 | -10 | 2,242 | -0.45% |
|
| 2018/08/15 | 10 | 9.20 | 0 | 0.00 | 9.21 | 10 | 2,240 | 0.45% |
|
| 2018/08/14 | 2 | 9.25 | 0 | 0.00 | 9.26 | 2 | 2,224 | 0.09% |
|
| 2018/08/13 | 50 | 9.38 | 1 | 9.37 | 9.25 | 49 | 2,213 | 2.21% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.43 | 9.44 | -1 | 2,184 | -0.05% |
|
| 2018/08/06 | 5 | 9.50 | 0 | 0.00 | 9.48 | 5 | 2,162 | 0.23% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 9.48 | 9.40 | -5 | 2,141 | -0.23% |
|
| 2018/07/31 | 2 | 9.89 | 0 | 0.00 | 9.90 | 2 | 2,056 | 0.10% |
|
| 2018/07/30 | 12 | 9.98 | 10 | 9.98 | 9.97 | 2 | 1,999 | 0.10% |
|
| 2018/07/27 | 27 | 10.01 | 0 | 0.00 | 10.00 | 27 | 1,937 | 1.39% |
|
| 2018/07/26 | 10 | 9.75 | 0 | 0.00 | 9.81 | 10 | 1,493 | 0.67% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 9.33 | 9.23 | -2 | 1,732 | -0.12% |
|
| 2018/06/21 | 2 | 9.51 | 0 | 0.00 | 9.50 | 2 | 1,768 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 3.6 | 9.61 | 9.59 | -3.6 | 1,762 | -0.20% |
|
| 2018/05/17 | 0 | 0.00 | 11 | 9.55 | 9.55 | -11 | 1,751 | -0.63% |
|
| 2018/05/15 | 0 | 0.00 | 14 | 9.72 | 9.68 | -14 | 1,730 | -0.81% |
|
| 2018/05/08 | 0 | 0.00 | 20 | 9.81 | 9.83 | -20 | 1,785 | -1.12% |
|
| 2018/05/07 | 1 | 9.80 | 0 | 0.00 | 9.77 | 1 | 1,792 | 0.06% |
|
| 2018/04/20 | 20 | 9.69 | 1 | 9.67 | 9.69 | 19 | 1,809 | 1.05% |
|
| 2018/04/19 | 0.1 | 9.60 | 0 | 0.00 | 9.64 | 0.1 | 1,914 | 0.01% |
|
| 2018/04/18 | 1 | 9.57 | 0 | 0.00 | 9.57 | 1 | 2,020 | 0.05% |
|
| 2018/04/10 | 20 | 9.70 | 3 | 9.51 | 9.75 | 17 | 2,279 | 0.75% |
|
| 2018/03/20 | 0 | 0.00 | 4.2 | 9.33 | 9.33 | -4.2 | 2,373 | -0.18% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 9.45 | 9.47 | -2 | 2,337 | -0.09% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 9.25 | 9.30 | -2 | 2,314 | -0.09% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 9.58 | 9.61 | -10 | 2,289 | -0.44% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 9.97 | 10.20 | -10 | 2,103 | -0.48% |
|
| 2018/01/15 | 20 | 10.20 | 0 | 0.00 | 10.05 | 20 | 2,047 | 0.98% |
|
| 2018/01/12 | 0 | 0.00 | 18 | 10.00 | 10.25 | -18 | 1,919 | -0.94% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 9.96 | 9.95 | -10 | 1,790 | -0.56% |
|
| 2018/01/09 | 10 | 9.81 | 0 | 0.00 | 9.96 | 10 | 1,647 | 0.61% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 1,329 | -0.15% |
|