冠德 (2520)-元大-土城永寧券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	58.00	4.1	57.73	58.10	-4	4,546	-0.09%
2024/11/21	4.2	56.74	1	55.50	57.00	3.2	4,531	0.07%
2024/11/20	0	0.00	10	55.45	56.00	-10	4,647	-0.22%
2024/11/19	0	0.00	6	54.27	54.70	-6	4,746	-0.13%
2024/11/18	3	53.20	11	53.33	53.10	-8	5,018	-0.16%
2024/11/14	0	0.00	5	51.64	51.70	-5	5,167	-0.10%
2024/11/13	11	50.75	0	0.00	50.40	11	5,329	0.21%
2024/11/12	2	52.35	13.1	51.91	51.90	-11.1	5,384	-0.21%
2024/11/11	13	52.23	10	51.96	51.70	3	5,616	0.05%
2024/11/08	1	49.50	2	50.05	49.60	-1	5,696	-0.02%
2024/11/06	0	0.00	1	47.95	47.80	-1	5,893	-0.02%
2024/11/05	1	47.60	1.2	47.68	47.30	-0.2	5,927	0.00%
2024/11/04	0.1	47.05	1	46.85	46.70	-0.9	6,166	-0.01%
2024/11/01	2.1	45.62	2.5	45.26	47.10	-0.4	6,293	-0.01%
2024/10/30	2	45.35	0	0.00	45.35	2	6,555	0.03%
2024/10/29	0.1	45.45	0	0.00	45.40	0.1	6,768	0.00%
2024/10/28	3	46.38	0	0.00	46.30	3	6,936	0.04%
2024/10/24	10	45.80	5	45.90	45.70	5	7,349	0.07%
2024/10/23	14.1	46.87	0	0.00	46.50	14.1	7,521	0.19%
2024/10/22	10.1	46.50	0	0.00	47.20	10.1	7,800	0.13%
2024/10/21	3.1	46.42	5.2	46.40	46.80	-2.1	7,979	-0.03%
2024/10/17	10	47.70	10	47.15	47.15	0	8,972	0.00%
2024/10/16	1	47.25	2	46.75	47.45	-1	9,469	-0.01%
2024/10/15	24.1	46.76	0	0.00	47.10	24.1	9,741	0.25%
2024/10/11	1	47.90	0	0.00	47.65	1	9,840	0.01%
2024/10/09	0.1	47.75	0.4	48.00	47.30	-0.3	9,936	0.00%
2024/10/08	0	48.25	1	48.15	47.75	-1	9,939	-0.01%
2024/10/04	0	47.80	1	48.00	47.85	-1	9,949	-0.01%
2024/10/01	1.2	48.00	0	0.00	48.15	1.2	9,937	0.01%
2024/09/30	4	48.88	0	0.00	48.60	4	9,942	0.04%
2024/09/27	10	48.65	0	0.00	48.45	10	9,992	0.10%
2024/09/26	0	0.00	1	48.50	48.30	-1	10,033	-0.01%
2024/09/25	0.3	48.30	1	48.25	48.05	-0.7	10,151	-0.01%
2024/09/24	23.3	48.44	23	47.75	47.75	0.3	10,172	0.00%
2024/09/23	1	47.60	2.3	47.12	48.00	-1.3	10,171	-0.01%
2024/09/20	14	48.23	6	48.93	47.60	8	10,094	0.08%
2024/09/16	2	51.85	0	0.00	51.70	2	10,010	0.02%
2024/09/12	2.2	51.32	0	0.00	50.90	2.2	10,074	0.02%
2024/09/11	0	51.60	20	51.50	51.10	-20	10,118	-0.20%
2024/09/09	0.1	54.00	0	0.00	53.60	0.1	10,265	0.00%
2024/09/05	0.4	55.35	0	0.00	55.10	0.4	10,405	0.00%
2024/09/04	1	54.60	3	54.07	54.70	-2	10,648	-0.02%
2024/09/03	3	55.80	2	56.10	56.00	1	10,834	0.01%
2024/09/02	6	57.57	7.2	57.28	56.90	-1.2	10,989	-0.01%
2024/08/30	1	57.00	0	0.00	57.10	1	11,109	0.01%
2024/08/29	4	55.90	0.1	56.10	55.90	3.9	11,220	0.03%
2024/08/28	0	0.00	1	56.40	56.40	-1	11,323	-0.01%
2024/08/27	1	56.30	5	55.60	56.60	-4	11,421	-0.04%
2024/08/26	0.1	56.60	0.2	56.87	55.90	-0.1	11,430	0.00%
2024/08/23	10	57.00	0	0.00	56.60	10	11,482	0.09%
2024/08/22	6.1	57.32	6	58.27	58.20	0.1	11,528	0.00%
2024/08/21	6	57.83	5.2	58.01	58.50	0.8	11,354	0.01%
2024/08/20	14.3	59.72	5	58.86	58.70	9.3	11,251	0.08%
2024/08/19	3.1	62.19	3	62.90	62.60	0.1	11,175	0.00%
2024/08/16	7	62.66	3	62.33	62.00	4	11,197	0.04%
2024/08/15	2	61.10	3	61.13	61.20	-1	11,166	-0.01%
2024/08/14	4	60.40	3	59.73	59.80	1	11,354	0.01%
2024/08/13	5	60.18	4.1	60.00	59.20	0.9	11,407	0.01%
2024/08/12	2.1	58.54	11	57.69	58.60	-8.9	11,304	-0.08%
2024/08/09	2	53.25	1.2	53.45	53.30	0.8	11,189	0.01%
2024/08/08	19.1	52.17	9	52.52	52.10	10.1	11,298	0.09%
2024/08/07	2	47.90	0	0.00	51.50	2	11,357	0.02%
2024/08/06	1.1	46.69	6.2	49.33	46.85	-5	11,648	-0.04%
2024/08/05	4.1	50.80	0.1	50.60	50.60	4	11,689	0.03%
2024/08/02	17	58.31	3	57.40	56.20	14	11,861	0.12%
2024/08/01	2	60.35	7	62.55	61.80	-5	12,080	-0.04%
2024/07/31	8	60.69	5	61.14	60.50	3	12,323	0.02%
2024/07/30	3	62.40	3	63.13	61.30	0	12,561	0.00%
2024/07/29	4	63.58	2	64.34	62.30	2	12,979	0.02%
2024/07/26	2	66.15	0	0.00	64.90	2	13,108	0.02%
2024/07/23	4.2	65.03	5	66.10	65.80	-0.9	13,478	-0.01%
2024/07/22	5	61.14	12.1	61.10	61.50	-7.1	13,660	-0.05%
2024/07/19	8.1	65.62	13	65.17	63.20	-4.9	13,864	-0.04%
2024/07/18	8	66.35	22	66.81	66.70	-14	13,689	-0.10%
2024/07/17	17	64.37	67	63.39	64.10	-50	13,439	-0.37%
2024/07/16	20	60.23	32	60.40	60.00	-12	14,051	-0.09%
2024/07/15	0.1	59.10	4.2	59.04	59.50	-4.1	14,380	-0.03%
2024/07/12	1	57.40	0	0.00	57.10	1	14,515	0.01%
2024/07/11	0	0.00	6.2	58.18	57.70	-6.2	14,546	-0.04%
2024/07/10	0.1	56.50	0	0.00	57.60	0.1	14,489	0.00%
2024/07/09	5	55.16	2	55.50	55.30	3	14,475	0.02%
2024/07/08	0	0.00	2	57.20	56.70	-2	14,522	-0.01%
2024/07/05	4	57.50	4	57.70	57.70	0	14,658	0.00%
2024/07/04	9	57.83	8.4	58.17	57.80	0.6	14,708	0.00%
2024/07/03	5	57.02	9	57.84	58.40	-4	14,699	-0.03%
2024/07/02	16.1	57.29	16	57.19	57.70	0.1	14,682	0.00%
2024/07/01	0.1	54.50	1	56.60	58.30	-0.9	14,630	-0.01%
2024/06/28	5	54.92	0	0.00	54.60	5	14,551	0.03%
2024/06/27	1.1	54.92	1.4	55.29	55.70	-0.4	14,583	0.00%
2024/06/26	0	0.00	5.3	55.32	56.00	-5.3	14,564	-0.04%
2024/06/25	4	55.33	11.3	55.13	55.50	-7.3	14,556	-0.05%
2024/06/24	4.2	55.81	2.3	55.97	55.50	1.9	14,649	0.01%
2024/06/21	22.1	56.70	2.4	56.74	56.30	19.7	14,647	0.13%
2024/06/20	3	58.03	1.3	57.98	58.50	1.7	14,497	0.01%
2024/06/19	23.1	58.31	0.5	58.80	58.50	22.6	14,446	0.16%
2024/06/18	5	58.69	0.2	58.61	59.30	4.9	14,393	0.03%
2024/06/17	11.1	58.19	3.1	58.03	57.50	8	14,335	0.06%
2024/06/14	6	59.17	17	59.26	59.60	-11	14,246	-0.08%
2024/06/13	5	58.66	1	59.40	58.80	4	14,105	0.03%
2024/06/12	1.4	58.59	4.2	59.19	59.50	-2.8	14,053	-0.02%
2024/06/11	2.4	61.52	12	60.28	60.30	-9.6	13,956	-0.07%
2024/06/07	29.3	61.40	23	61.66	61.00	6.3	13,711	0.05%
2024/06/06	31	60.67	21.8	60.59	61.20	9.2	13,462	0.07%
2024/06/05	29.9	60.78	7	60.76	60.90	22.9	13,261	0.17%
2024/06/04	4.1	59.55	10	58.93	60.80	-5.9	13,052	-0.05%
2024/06/03	1	58.70	4	59.10	59.40	-3	12,891	-0.02%
2024/05/31	5	58.05	26.3	57.33	57.60	-21.2	12,742	-0.17%
2024/05/30	14	56.25	15	55.71	55.60	-1	12,562	-0.01%
2024/05/29	4	55.13	0	0.00	55.80	4	12,507	0.03%
2024/05/28	0.2	55.69	5	55.40	55.60	-4.8	12,400	-0.04%
2024/05/27	0	0.00	1	53.50	53.50	-1	12,274	-0.01%
2024/05/24	1	53.50	4	53.55	53.60	-3	12,229	-0.02%
2024/05/23	14.5	54.13	14.2	53.62	53.90	0.3	12,156	0.00%
2024/05/22	8.4	57.20	0	0.00	56.90	8.4	11,867	0.07%
2024/05/21	4.6	57.40	5	57.70	57.80	-0.4	11,734	0.00%
2024/05/20	15.1	59.92	12	59.93	58.80	3.1	11,595	0.03%
2024/05/17	11	57.40	6.2	57.10	58.40	4.8	11,186	0.04%
2024/05/16	7	54.89	4	56.10	56.40	3	11,024	0.03%
2024/05/15	11.2	54.87	2	54.95	54.20	9.2	10,814	0.09%
2024/05/14	10.1	54.94	9	56.39	54.70	1.1	10,674	0.01%
2024/05/13	29	56.67	65	55.82	56.80	-36	10,442	-0.34%
2024/05/10	13.1	57.90	37.2	57.80	56.90	-24.1	10,181	-0.24%
2024/05/09	64.1	59.85	4	59.32	57.10	60.1	9,814	0.61%
2024/05/08	23.5	60.76	20	59.06	58.20	3.5	9,506	0.04%
2024/05/07	57.1	61.00	81	59.68	61.60	-23.9	9,186	-0.26%
2024/05/06	30.1	62.56	35.4	62.65	63.40	-5.3	8,657	-0.06%
2024/05/03	39.5	59.60	25	60.46	61.00	14.5	8,213	0.18%
2024/05/02	39	59.56	58	59.26	60.00	-19	7,784	-0.24%
2024/04/30	74.2	55.26	25.1	55.04	56.30	49.2	7,191	0.68%
2024/04/29	20	57.37	68	56.40	57.50	-48	6,801	-0.71%
2024/04/26	72	54.31	87	54.54	54.60	-15	6,223	-0.24%
2024/04/25	54.1	51.84	23	52.79	52.50	31.1	5,733	0.54%
2024/04/24	8	50.13	6	50.68	50.50	2	5,350	0.04%
2024/04/23	15	50.06	22	50.42	50.80	-7	5,194	-0.13%
2024/04/22	25	51.04	19.2	52.17	48.95	5.8	4,823	0.12%
2024/04/19	22.1	49.83	73.4	47.74	49.40	-51.3	3,703	-1.39%
2024/04/18	10	48.23	20	48.82	49.40	-10	3,077	-0.33%
2024/04/17	0	0.00	10	44.15	44.95	-10	2,795	-0.36%
2024/04/16	0	0.00	14	43.24	43.20	-14	2,747	-0.51%
2024/04/15	1	44.35	4	44.38	44.20	-3	2,686	-0.11%
2024/04/12	6	44.78	4	45.13	45.25	2	2,704	0.07%
2024/04/11	9.1	43.84	1	44.99	44.90	8	2,753	0.29%
2024/04/10	0.1	43.45	13	43.08	43.50	-12.9	2,642	-0.49%
2024/04/09	0	0.00	0	42.90	42.75	0	2,585	0.00%
2024/04/08	20.2	42.46	6	42.51	42.50	14.2	2,552	0.56%
2024/04/03	1	41.85	0	0.00	41.85	1	2,494	0.04%
2024/04/02	0	0.00	2	43.25	42.65	-2	2,456	-0.08%
2024/04/01	29	42.44	28	41.98	42.35	1	2,392	0.04%
2024/03/28	24	41.61	0.2	41.35	41.05	23.8	2,268	1.05%
2024/03/27	13	41.35	44	41.07	41.30	-31	2,232	-1.39%
2024/03/26	0.3	39.67	60	39.55	39.75	-59.7	2,109	-2.83%
2024/03/25	0	0.00	0.1	38.95	39.15	-0.1	2,096	0.00%
2024/03/22	0	0.00	0.1	38.70	38.65	-0.1	2,089	0.00%
2024/03/21	0	0.00	20.3	38.88	39.00	-20.3	2,101	-0.96%
2024/03/19	0	0.00	20	39.05	38.95	-20	2,210	-0.90%
2024/03/18	0	38.83	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.95	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.46	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0	0.00	4	38.55	38.65	-4	2,267	-0.18%
2024/03/11	0	0.00	0.1	38.70	38.75	-0.1	2,309	0.00%
2024/03/08	5.1	38.09	0.8	38.30	38.20	4.3	2,352	0.18%
2024/03/07	3	38.42	0.1	38.35	38.45	2.9	2,366	0.12%
2024/03/01	0	39.55	0	0.00	39.15	0	2,354	0.00%
2024/02/27	0	0.00	1	39.35	39.25	-1	2,389	-0.04%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/22	0	0.00	1	40.35	40.40	-1	2,367	-0.04%
2024/02/21	0	40.60	0	40.75	40.45	0	2,383	0.00%
2024/02/19	0.1	40.33	0	40.00	40.15	0.1	2,347	0.00%
2024/01/26	3	39.70	1	39.70	39.95	2	2,251	0.09%
2024/01/24	2	38.70	0	0.00	38.55	2	2,221	0.09%
2024/01/19	2	38.00	0.1	38.10	38.10	1.9	2,278	0.08%
2024/01/18	1	38.40	1.3	38.06	38.00	-0.3	2,276	-0.01%
2024/01/17	0.3	38.15	0	0.00	37.85	0.3	2,257	0.01%
2024/01/12	1	39.00	0	0.00	39.10	1	2,170	0.05%
2024/01/11	2.1	39.15	0	0.00	39.20	2.1	2,147	0.10%
2024/01/09	0	0.00	2.1	40.01	39.90	-2.1	2,152	-0.10%
2024/01/08	31	41.63	53	41.11	40.80	-22	2,110	-1.04%
2024/01/05	38	40.88	39.1	40.69	40.90	-1.1	2,032	-0.05%
2024/01/04	0.2	39.70	1	39.80	39.90	-0.8	1,888	-0.04%
2024/01/03	0	0.00	2	38.90	38.80	-2	1,839	-0.11%
2023/12/29	0	0.00	1	38.55	38.85	-1	1,839	-0.05%
2023/12/28	2	38.75	0	0.00	38.80	2	1,844	0.11%
2023/12/22	1.1	38.06	0	0.00	38.25	1.1	1,830	0.06%
2023/12/21	1	37.70	0	0.00	37.70	1	1,822	0.05%
2023/12/19	8	38.34	0	0.00	38.50	8	1,782	0.45%
2023/12/18	3	38.47	3	38.60	38.10	0	1,779	0.00%
2023/12/15	3	38.82	1.1	38.80	38.55	1.9	1,756	0.11%
2023/12/14	8	39.37	4.2	39.45	39.10	3.8	1,719	0.22%
2023/12/13	3	38.35	2	38.23	38.25	1	1,597	0.06%
2023/12/12	4.7	37.28	0	0.00	37.25	4.7	1,577	0.30%
2023/12/11	3.4	37.58	2	37.80	37.70	1.4	1,543	0.09%
2023/12/08	5.1	38.04	0	0.00	38.15	5.1	1,511	0.34%
2023/12/07	0	0.00	16.1	38.62	38.70	-16.1	1,449	-1.11%
2023/12/06	2.8	39.45	2.2	39.55	39.00	0.6	1,398	0.04%
2023/12/05	1	39.00	2.2	39.00	39.15	-1.2	1,351	-0.09%
2023/12/04	0	0.00	1.1	38.45	38.45	-1.1	1,303	-0.08%
2023/12/01	0.2	37.88	0	0.00	37.85	0.2	1,283	0.02%
2023/11/30	0.4	37.60	1	37.65	37.50	-0.6	1,290	-0.05%
2023/11/27	0	0.00	3.1	37.93	37.70	-3.1	1,394	-0.22%
2023/11/22	0	36.25	0	0.00	36.25	0	1,345	0.00%
2023/11/21	0.3	36.15	0	0.00	36.10	0.3	1,349	0.02%
2023/11/20	0.4	36.64	2	36.53	36.45	-1.6	1,332	-0.12%
2023/11/16	0	0.00	3	35.45	35.55	-3	1,338	-0.22%
2023/11/15	0.2	35.30	1	35.35	35.50	-0.9	1,359	-0.06%
2023/11/10	2	34.60	0	0.00	34.55	2	1,415	0.14%
2023/11/07	0.1	35.40	0	35.30	35.40	0.1	1,524	0.00%
2023/11/06	0	35.10	0	0.00	35.05	0	1,543	0.00%
2023/11/03	0	0.00	0	35.10	35.10	0	1,561	0.00%
2023/11/02	0	0.00	3	34.87	34.90	-3	1,581	-0.19%
2023/10/31	0.2	34.10	0	0.00	34.15	0.2	1,652	0.01%
2023/10/30	0	0.00	0.2	34.45	34.45	-0.2	1,747	-0.01%
2023/10/27	0.1	34.65	1	34.70	34.55	-0.9	1,744	-0.05%
2023/10/26	1	33.40	0	0.00	33.40	1	1,764	0.06%
2023/10/24	1	34.40	0.2	34.30	34.40	0.8	1,845	0.04%
2023/10/23	0	0.00	1	33.80	33.75	-1	1,868	-0.05%
2023/10/20	0	0.00	2	32.80	33.05	-2	1,877	-0.11%
2023/10/17	0.1	34.00	0	0.00	33.75	0.1	1,868	0.01%
2023/10/13	1	33.50	0	0.00	33.75	1	1,879	0.05%
2023/10/11	0.4	33.84	0	0.00	33.80	0.4	1,872	0.02%
2023/10/06	0	0.00	1	33.95	34.10	-1	1,850	-0.05%
2023/10/04	4	33.53	0	0.00	33.40	4	1,815	0.22%
2023/10/03	1	33.60	0	0.00	33.70	1	1,800	0.06%
2023/10/02	1	33.00	0	0.00	33.25	1	1,798	0.06%
2023/09/28	2	33.18	1	33.35	33.15	1	1,805	0.06%
2023/09/26	1	32.35	0	0.00	32.35	1	1,826	0.05%
2023/09/25	1	32.60	0	0.00	33.00	1	1,822	0.05%
2023/09/22	1	32.40	0	0.00	32.55	1	1,822	0.05%
2023/09/21	1	33.00	0	0.00	32.80	1	1,821	0.05%
2023/09/20	1.1	33.02	0	0.00	33.10	1.1	1,815	0.06%
2023/09/19	1.2	33.40	0	0.00	33.25	1.2	1,811	0.07%
2023/09/18	1	33.60	0	0.00	33.60	1	1,806	0.06%
2023/09/15	2	33.53	2	33.50	33.50	0	1,809	0.00%
2023/09/13	0.2	33.63	0	0.00	33.70	0.2	1,790	0.01%
2023/09/12	1	33.70	0	0.00	33.75	1	1,794	0.06%
2023/09/11	1	33.75	0	0.00	33.95	1	1,787	0.06%
2023/09/05	0	0.00	5.1	34.05	34.05	-5.1	1,761	-0.29%
2023/09/04	1	33.90	2	33.90	34.00	-1	1,743	-0.06%
2023/09/01	5	33.88	7	33.75	34.00	-2	1,703	-0.12%
2023/08/31	1	32.35	0	0.00	32.45	1	1,598	0.06%
2023/08/30	1	31.85	0	0.00	31.85	1	1,577	0.06%
2023/08/28	1	31.10	0	0.00	31.10	1	1,551	0.06%
2023/08/25	1	31.05	0	0.00	31.00	1	1,547	0.06%
2023/08/21	0	0.00	1	32.25	31.70	-1	1,502	-0.07%
2023/08/18	0	0.00	1	32.70	32.60	-1	1,471	-0.07%
2023/08/17	0	0.00	0.1	31.75	31.95	-0.1	1,438	-0.01%
2023/08/16	0	0.00	14	31.15	31.35	-14	1,408	-0.99%
2023/08/14	1	31.45	7	31.49	31.20	-6	1,373	-0.44%
2023/08/11	0	0.00	0.2	33.00	32.70	-0.2	1,310	-0.02%
2023/08/10	0	0.00	3.4	32.69	32.70	-3.4	1,270	-0.26%
2023/08/09	6	32.33	1.4	32.39	32.15	4.6	1,235	0.37%
2023/08/08	0	0.00	6	32.68	32.45	-6	1,205	-0.50%
2023/08/04	3	32.12	8	32.18	31.80	-5	1,144	-0.44%
2023/08/02	0	0.00	15	32.30	31.90	-15	1,076	-1.39%
2023/07/31	2	30.45	0	0.00	30.55	2	952	0.21%
2023/07/27	0.3	28.87	1	28.85	28.95	-0.8	846	-0.09%
2023/07/26	1	29.95	0	0.00	29.95	1	779	0.13%
2023/07/25	3.1	29.84	0	0.00	29.90	3.1	715	0.43%
2023/07/24	4	29.96	0	0.00	29.85	4	689	0.58%
2023/07/21	2	29.93	0	0.00	29.90	2	661	0.30%
2023/07/20	2	29.80	0	0.00	29.80	2	659	0.30%
2023/07/19	10.1	29.90	0	0.00	29.85	10.1	633	1.59%
2023/07/18	0.1	29.95	0	0.00	29.90	0.1	620	0.02%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/07/10	1	30.10	0	0.00	30.20	1	624	0.16%
2023/07/03	0.1	30.25	0	0.00	30.30	0.1	572	0.02%
2023/06/30	0.3	30.19	0	0.00	30.10	0.3	573	0.05%
2023/06/29	1	29.75	0	0.00	30.05	1	575	0.17%
2023/06/19	0.2	29.78	0	0.00	29.80	0.2	633	0.03%
2023/06/07	0.1	29.95	0	0.00	29.90	0.1	689	0.01%
2023/06/02	0.4	29.68	0	0.00	29.60	0.4	698	0.05%
2023/05/22	0	0.00	2	29.50	29.55	-2	684	-0.29%
2023/05/10	1	29.45	0	0.00	29.55	1	705	0.14%
2023/04/25	0	29.00	0	0.00	28.75	0	735	0.01%
2023/04/24	0	29.10	0	0.00	29.25	0	734	0.00%
2023/04/21	0.1	29.49	0	0.00	29.10	0.1	732	0.01%
2023/04/20	0	29.95	0	0.00	29.60	0	726	0.01%
2023/04/18	1	30.35	0	0.00	30.30	1	719	0.14%
2023/04/06	0	30.05	0	0.00	30.15	0	724	0.00%
2023/03/30	1	30.00	0	0.00	30.10	1	708	0.14%
2023/03/24	0.1	29.49	0	0.00	29.60	0.1	718	0.01%
2023/03/22	0	29.60	0	0.00	29.55	0	713	0.00%
2023/03/17	1	28.30	0.3	28.35	28.20	0.7	742	0.09%
2023/03/16	14	28.20	0	0.00	28.15	14	716	1.96%
2023/03/13	1	28.80	0	0.00	29.45	1	674	0.15%
2023/02/23	0.1	29.15	0	0.00	29.15	0.1	682	0.01%
2023/02/17	0	28.75	0	0.00	28.80	0	741	0.00%
2023/02/13	6	28.63	0	0.00	28.65	6	783	0.77%
2023/02/09	3	28.85	0	0.00	28.75	3	786	0.38%
2023/02/01	1	28.95	0	0.00	28.90	1	804	0.12%
2023/01/17	0.1	28.75	0	0.00	28.70	0.1	804	0.01%
2023/01/16	1	28.85	0	0.00	28.65	1	801	0.12%
2023/01/09	0	0.00	3	29.85	29.90	-3	829	-0.36%
2022/12/21	0	0.00	1	28.50	28.25	-1	963	-0.10%
2022/12/20	1	28.50	0	0.00	28.45	1	985	0.10%
2022/12/14	0	0.00	1	29.00	28.75	-1	1,020	-0.10%
2022/12/13	1	28.70	0	0.00	28.90	1	1,016	0.10%
2022/12/12	0	0.00	3	29.27	29.10	-3	1,010	-0.30%
2022/12/02	1	27.95	0	0.00	27.95	1	1,069	0.09%
2022/12/01	1	28.20	0	28.70	28.25	1	1,091	0.09%
2022/11/30	2.2	28.60	0	0.00	28.65	2.2	1,094	0.20%
2022/11/18	0	0.00	0.1	27.70	27.50	-0.1	1,142	-0.01%
2022/11/17	0	0.00	3	28.05	28.05	-3	1,130	-0.27%
2022/11/11	0.1	26.97	0	0.00	27.10	0.1	1,147	0.01%
2022/11/09	0	0.00	1	26.70	26.80	-1	1,161	-0.09%
2022/11/08	0	0.00	2.1	25.77	25.95	-2.1	1,145	-0.18%
2022/11/07	0	25.60	0.2	25.70	25.70	-0.1	1,146	-0.01%
2022/11/03	1.1	25.58	0.2	25.65	25.65	0.9	1,152	0.08%
2022/11/02	0	0.00	0.1	24.90	24.85	-0.1	1,150	-0.01%
2022/11/01	0.1	24.30	0	0.00	24.25	0.1	1,150	0.00%
2022/10/27	0	0.00	1	24.30	24.25	-1	1,204	-0.08%
2022/10/24	0.1	24.30	0	0.00	24.35	0.1	1,306	0.01%
2022/10/20	0	23.75	0.1	24.10	24.60	-0.1	1,349	-0.01%
2022/10/19	0.2	24.10	0	0.00	24.05	0.2	1,337	0.01%
2022/10/18	0	0.00	0.1	24.40	24.35	-0.1	1,344	-0.01%
2022/10/14	0.1	24.40	0	0.00	24.15	0.1	1,352	0.01%
2022/10/13	0.1	24.10	0	0.00	23.85	0.1	1,365	0.01%
2022/09/30	0	0.00	0.4	24.82	25.30	-0.4	1,397	-0.03%
2022/09/29	0	0.00	0.2	24.45	24.75	-0.2	1,389	-0.01%
2022/09/28	1	23.90	0	0.00	23.95	1	1,354	0.07%
2022/09/23	3	26.10	0	0.00	25.90	3	1,302	0.23%
2022/09/21	1	26.75	0	0.00	26.60	1	1,290	0.08%
2022/09/07	0.5	26.50	0	0.00	26.40	0.5	1,208	0.04%
2022/09/02	0.5	27.75	0	0.00	27.60	0.5	1,173	0.04%
2022/08/30	0.2	28.00	0	0.00	27.85	0.2	1,139	0.02%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/16	1	28.25	0	0.00	28.25	1	1,002	0.10%
2022/08/12	1	28.30	0	0.00	28.40	1	994	0.10%
2022/08/11	0	0.00	10	28.20	28.35	-10	989	-1.01%
2022/08/03	2.1	26.75	0	0.00	26.70	2.1	964	0.21%
2022/07/29	2	29.75	4	29.83	30.00	-2	894	-0.22%
2022/07/27	1	29.75	0	0.00	29.75	1	822	0.12%
2022/07/26	3	30.00	0	0.00	29.85	3	805	0.37%
2022/07/25	1	30.05	1.1	29.75	30.05	-0.1	789	-0.01%
2022/07/22	0	29.70	0	0.00	29.65	0	780	0.00%
2022/07/19	0	0.00	1	29.95	30.15	-1	775	-0.13%
2022/07/18	1	29.80	1	29.65	29.90	0	769	0.00%
2022/07/15	0	28.80	0	0.00	28.70	0	754	0.01%
2022/07/14	1	29.45	0	0.00	29.55	1	734	0.14%
2022/07/08	0.2	30.85	0	0.00	30.70	0.2	719	0.02%
2022/07/07	2	31.10	0	0.00	31.05	2	718	0.28%
2022/07/05	1	31.20	0	0.00	31.50	1	743	0.13%
2022/07/04	1	31.43	1	31.55	30.90	0	746	0.00%
2022/07/01	10.2	31.80	0	0.00	31.45	10.2	749	1.36%
2022/06/30	3	32.65	1	33.00	32.60	2	760	0.26%
2022/06/27	0	0.00	0.5	34.90	35.00	-0.5	774	-0.06%
2022/06/24	0	0.00	4	34.95	34.95	-4	791	-0.51%
2022/06/15	0	0.00	1	35.20	35.10	-1	966	-0.10%
2022/06/10	0	0.00	1	35.00	35.00	-1	1,004	-0.10%
2022/06/08	0	0.00	3	35.05	35.35	-3	1,010	-0.30%
2022/05/31	2.5	34.62	0	0.00	34.70	2.5	1,062	0.24%
2022/05/30	0	34.75	0	0.00	34.90	0	1,070	0.00%
2022/05/25	0	0.00	1	34.40	34.55	-1	1,103	-0.09%
2022/05/23	0	34.30	0	0.00	34.40	0	1,116	0.00%
2022/05/20	0	0.00	1	34.60	34.50	-1	1,135	-0.09%
2022/05/17	0	33.85	0	0.00	34.20	0	1,169	0.00%
2022/05/16	0	33.79	0	0.00	33.85	0	1,179	0.00%
2022/05/11	0	0.00	0.5	34.10	34.05	-0.5	1,154	-0.04%
2022/05/09	0	0.00	10	33.90	33.90	-10	1,148	-0.87%
2022/05/06	4	34.25	0	0.00	34.40	4	1,149	0.35%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/05/04	0	0.00	8	35.00	35.00	-8	1,163	-0.69%
2022/04/28	0	34.55	5	34.45	34.45	-5	1,210	-0.41%
2022/04/27	2	34.00	0	0.00	34.60	2	1,213	0.16%
2022/04/22	6	35.40	0	0.00	35.45	6	1,222	0.49%
2022/04/21	1	35.10	0	0.00	35.20	1	1,236	0.08%
2022/04/20	32	34.75	0	0.00	34.65	32	1,231	2.60%
2022/04/18	3	34.70	0	0.00	34.60	3	1,248	0.24%
2022/04/14	0	35.00	1	34.90	34.95	-1	1,284	-0.08%
2022/04/13	0	0.00	0.5	34.75	34.85	-0.5	1,298	-0.04%
2022/04/12	0.9	34.75	0	0.00	34.45	0.9	1,305	0.07%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/07	0	0.00	0.2	35.85	35.55	-0.2	1,279	-0.02%
2022/04/06	3.2	35.60	0	0.00	35.70	3.2	1,264	0.25%
2022/04/01	1.2	35.98	0	0.00	35.90	1.2	1,240	0.10%
2022/03/31	0.1	36.20	0	0.00	36.10	0.1	1,233	0.00%
2022/03/30	1.1	36.12	0	0.00	36.05	1.1	1,234	0.09%
2022/03/28	17	36.23	0	0.00	36.40	17	1,228	1.38%
2022/03/25	8	38.65	1	38.40	38.40	7	1,165	0.60%
2022/03/24	1	38.65	4	38.70	38.65	-3	1,159	-0.26%
2022/03/22	0.7	38.70	7	38.62	38.80	-6.3	1,182	-0.53%
2022/03/21	7	38.22	0	0.00	38.35	7	1,186	0.59%
2022/03/18	2	38.80	5	38.59	38.80	-3	1,195	-0.25%
2022/03/17	1	37.95	0	0.00	37.95	1	1,171	0.09%
2022/03/14	2	37.40	2	37.35	37.30	0	1,170	0.00%
2022/03/11	2	37.33	0	0.00	37.10	2	1,187	0.17%
2022/02/17	0	0.00	0.1	37.45	37.40	-0.1	1,381	0.00%
2022/02/16	0	0.00	1	37.55	37.35	-1	1,391	-0.07%
2022/02/15	0	0.00	2	37.33	37.30	-2	1,387	-0.14%
2022/02/14	0	0.00	1	36.75	36.70	-1	1,406	-0.07%
2022/02/11	0	0.00	1	37.00	36.95	-1	1,443	-0.07%
2022/02/08	1	36.85	0	0.00	36.95	1	1,475	0.07%
2022/01/26	0	0.00	30	35.20	35.50	-30	1,533	-1.96%
2022/01/25	30	35.60	0	0.00	35.30	30	1,595	1.88%
2022/01/24	2	35.63	4	35.70	35.80	-2	1,605	-0.12%
2022/01/21	2.2	36.10	0	0.00	35.95	2.2	1,612	0.14%
2022/01/20	0.1	36.38	0	0.00	36.35	0.1	1,605	0.01%
2022/01/19	2	36.45	0	0.00	36.40	2	1,607	0.12%
2022/01/17	1.3	36.05	0	0.00	36.00	1.3	1,605	0.08%
2022/01/14	1.1	36.40	36	36.29	36.20	-35	1,596	-2.19%
2022/01/13	0.5	36.80	0	0.00	36.70	0.5	1,608	0.03%
2022/01/11	1	36.50	1	36.50	36.85	0	1,623	0.00%
2022/01/10	1	36.60	0	0.00	36.70	1	1,613	0.06%
2022/01/07	5	37.01	0	0.00	36.90	5	1,607	0.31%
2021/12/30	1.1	37.80	0	0.00	37.75	1.1	1,609	0.07%
2021/12/29	0.1	37.80	0	0.00	37.80	0.1	1,624	0.01%
2021/12/28	1	37.65	0	0.00	37.60	1	1,641	0.06%
2021/12/24	1	37.50	1	37.35	37.45	0	1,685	0.00%
2021/12/23	1	37.50	0.6	37.74	37.45	0.4	1,706	0.02%
2021/12/22	0	0.00	4.9	37.70	37.65	-4.9	1,692	-0.29%
2021/12/20	5	37.66	0	0.00	37.65	5	1,722	0.29%
2021/12/17	2.4	37.78	0	0.00	37.70	2.4	1,721	0.14%
2021/12/16	7	37.79	0	0.00	37.85	7	1,715	0.41%
2021/12/14	1	38.05	9	38.37	38.10	-8	1,705	-0.47%
2021/12/09	0	0.00	1	38.85	38.80	-1	1,675	-0.06%
2021/12/03	1	38.80	0	0.00	38.75	1	1,713	0.06%
2021/12/02	12	38.60	0	0.00	38.60	12	1,728	0.69%
2021/12/01	1	38.60	3	38.55	38.65	-2	1,747	-0.11%
2021/11/26	0.3	38.15	0	0.00	38.00	0.3	1,793	0.02%
2021/11/25	1	38.00	0	0.00	38.20	1	1,799	0.06%
2021/11/24	0.1	38.50	0	0.00	38.50	0.1	1,816	0.01%
2021/11/22	2	38.33	0	0.00	38.40	2	1,772	0.11%
2021/11/12	0	38.80	0	0.00	38.85	0	1,972	0.00%
2021/11/11	0	0.00	0.3	38.70	38.50	-0.3	2,024	-0.01%
2021/11/10	0.3	39.00	1	39.00	39.15	-0.7	2,045	-0.03%
2021/11/09	2	38.70	0	0.00	38.80	2	2,093	0.10%
2021/11/08	1	38.50	0	0.00	38.65	1	2,178	0.05%
2021/11/04	0	0.00	2	38.60	38.85	-2	2,371	-0.08%
2021/11/02	4	37.68	0.1	37.85	37.65	3.9	2,548	0.15%
2021/11/01	1	38.20	0	0.00	38.20	1	2,536	0.04%
2021/10/29	1	38.35	1	38.15	38.40	0	2,569	0.00%
2021/10/28	0	0.00	1	38.30	38.30	-1	2,579	-0.04%
2021/10/21	1	38.35	0	0.00	38.20	1	2,785	0.04%
2021/10/18	1	38.70	0	0.00	38.75	1	2,871	0.03%
2021/10/15	0.3	38.68	0.2	38.67	38.40	0.2	2,901	0.01%
2021/10/14	0	38.40	0	0.00	38.40	0	2,934	0.00%
2021/10/05	0	0.00	1	38.70	38.95	-1	3,259	-0.03%
2021/10/04	0	38.45	0	0.00	38.40	0	3,258	0.00%
2021/10/01	0.2	38.90	1	38.35	38.70	-0.8	3,280	-0.02%
2021/09/30	0.1	39.00	0.1	39.30	39.40	-0.1	3,303	0.00%
2021/09/29	1.1	38.91	0	0.00	38.90	1.1	3,297	0.03%
2021/09/28	0.1	38.65	0.1	38.95	39.20	0	3,315	0.00%
2021/09/27	2.2	38.72	1.2	38.68	38.75	1	3,306	0.03%
2021/09/24	0.1	39.50	0	0.00	39.10	0.1	3,291	0.00%
2021/09/23	0.3	39.25	0	0.00	39.05	0.3	3,309	0.01%
2021/09/22	0.2	39.55	0	0.00	38.90	0.2	3,336	0.01%
2021/09/17	0	40.18	0	0.00	39.80	0	3,362	0.00%
2021/09/16	0.1	40.43	1	40.25	40.25	-0.9	3,388	-0.03%
2021/09/15	0	0.00	0.4	40.51	40.90	-0.4	3,415	-0.01%
2021/09/10	1	40.75	1	40.80	40.90	0	3,436	0.00%
2021/09/03	0	0.00	1	42.30	41.85	-1	3,447	-0.03%
2021/08/31	0.5	41.96	1	41.60	42.50	-0.5	3,501	-0.01%
2021/08/30	1	41.30	0	0.00	42.00	1	3,521	0.03%
2021/08/27	0	0.00	1	41.25	41.25	-1	3,516	-0.03%
2021/08/23	0	0.00	1	40.40	40.40	-1	3,584	-0.03%
2021/08/20	0	0.00	4	40.28	40.35	-4	3,605	-0.11%
2021/08/19	0	0.00	1	40.75	40.25	-1	3,593	-0.03%
2021/08/18	0	0.00	5	40.22	40.45	-5	3,500	-0.14%
2021/08/17	1	40.05	2	39.90	39.25	-1	3,468	-0.03%
2021/08/16	1	41.05	1	40.30	40.70	0	3,447	0.00%
2021/08/13	3	40.57	3	40.42	40.75	0	3,421	0.00%
2021/08/12	2	39.73	2	40.10	40.30	0	3,356	0.00%
2021/08/11	0	0.00	1.2	38.84	38.90	-1.2	3,303	-0.04%
2021/08/10	2.2	37.62	0	0.00	37.70	2.2	3,274	0.07%
2021/08/09	2.5	37.88	0	0.00	38.20	2.5	3,207	0.08%
2021/08/06	3	43.60	1	43.60	43.80	2	3,156	0.06%
2021/08/05	1	43.35	2	43.40	43.35	-1	3,106	-0.03%
2021/08/04	1	43.80	1	44.15	43.70	0	3,219	0.00%
2021/08/03	0	0.00	5	44.10	44.00	-5	3,251	-0.15%
2021/08/02	0.1	44.00	1	43.80	43.95	-0.9	3,255	-0.03%
2021/07/30	1	43.05	0	0.00	43.00	1	3,232	0.03%
2021/07/28	0	0.00	0.2	42.95	43.80	-0.2	3,239	-0.01%
2021/07/27	7	43.90	0	0.00	43.80	7	3,272	0.21%
2021/07/26	1	43.50	0	43.90	43.80	1	3,288	0.03%
2021/07/21	0	0.00	3	42.35	42.40	-3	3,274	-0.09%
2021/07/19	0.2	42.40	0.5	41.95	42.80	-0.3	3,335	-0.01%
2021/07/15	1	41.10	0	0.00	41.15	1	3,442	0.03%
2021/07/14	3	41.15	1	41.05	41.15	2	3,514	0.06%
2021/07/13	0	0.00	7	41.45	41.10	-7	3,587	-0.20%
2021/07/12	5	40.59	0.5	40.65	40.75	4.5	3,612	0.12%
2021/07/08	1	39.90	0	0.00	40.00	1	3,582	0.03%
2021/07/07	0	0.00	1	39.75	39.80	-1	3,604	-0.03%
2021/07/05	2	39.18	0	0.00	39.10	2	3,661	0.05%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/30	6	39.13	0	0.00	39.10	6	3,847	0.16%
2021/06/25	2	38.65	0	0.00	38.45	2	4,054	0.05%
2021/06/24	0	0.00	10	38.45	38.75	-10	4,352	-0.23%
2021/06/23	1	37.80	0	0.00	38.05	1	4,351	0.02%
2021/06/17	0	0.00	1	37.80	37.65	-1	4,591	-0.02%
2021/06/16	7	37.68	0	0.00	37.60	7	4,612	0.15%
2021/06/15	4	37.78	2	37.80	37.75	2	4,632	0.04%
2021/06/09	3	36.38	0	0.00	36.30	3	4,690	0.06%
2021/06/07	11.5	37.00	0	0.00	36.70	11.5	4,674	0.25%
2021/06/04	3.5	37.30	0	0.00	37.20	3.5	4,662	0.08%
2021/06/02	1	38.00	0	0.00	38.05	1	4,704	0.02%
2021/06/01	0	0.00	0.1	37.90	38.15	-0.1	4,696	0.00%
2021/05/28	0.1	37.83	10	37.70	37.80	-9.9	4,724	-0.21%
2021/05/27	1	37.50	0	0.00	37.70	1	4,811	0.02%
2021/05/25	1	37.25	1	37.25	37.05	0	4,933	0.00%
2021/05/21	1	36.85	0	0.00	36.85	1	5,132	0.02%
2021/05/18	1	35.90	0	0.00	36.40	1	5,160	0.02%
2021/05/17	1	34.30	0	0.00	34.45	1	5,177	0.02%
2021/05/14	3	37.52	1	37.60	37.05	2	5,135	0.04%
2021/05/12	3	39.33	0	0.00	37.95	3	5,049	0.06%
2021/05/11	4	40.73	0	0.00	40.55	4	4,897	0.08%
2021/05/07	1	41.55	1	41.60	41.65	0	4,832	0.00%
2021/05/05	1	42.15	0	0.00	42.00	1	4,781	0.02%
2021/05/03	0	0.00	0.1	43.40	43.35	-0.1	4,685	0.00%
2021/04/29	0	0.00	6	43.33	43.60	-6	4,661	-0.13%
2021/04/28	0	0.00	5	43.70	43.80	-5	4,652	-0.11%
2021/04/26	2	43.43	0	0.00	43.70	2	4,624	0.04%
2021/04/23	50	42.85	1	42.65	42.50	49	4,577	1.07%
2021/04/22	12	44.00	1	44.20	43.30	11	4,539	0.24%
2021/04/20	2	42.15	1	42.25	42.40	1	4,394	0.02%
2021/04/19	50	42.55	1.5	41.84	43.00	48.5	4,439	1.09%
2021/04/16	50	41.20	2	41.43	41.50	48	4,382	1.10%
2021/04/14	2	39.63	0	0.00	39.90	2	4,278	0.05%
2021/04/12	0.5	40.30	0	0.00	40.30	0.5	4,252	0.01%
2021/04/09	0	0.00	1	40.60	40.75	-1	4,206	-0.02%
2021/04/07	11	40.10	3	40.08	40.20	8	4,140	0.19%
2021/04/06	3	39.55	5	39.55	39.60	-2	4,068	-0.05%
2021/04/01	2	39.15	1	39.75	39.75	1	3,998	0.03%
2021/03/31	0.1	39.90	0	0.00	39.55	0.1	3,897	0.00%
2021/03/30	1	38.85	9	40.06	39.95	-8	3,842	-0.21%
2021/03/29	20	40.00	5	39.40	39.25	15	3,718	0.40%
2021/03/25	68	39.85	10	39.66	39.75	58	3,446	1.68%
2021/03/24	2	39.55	6	39.63	39.90	-4	3,377	-0.12%
2021/03/23	10	39.05	1	39.40	39.15	9	3,341	0.27%
2021/03/22	3	38.35	7	38.50	39.05	-4	3,335	-0.12%
2021/03/19	0	0.00	3	37.95	38.15	-3	3,289	-0.09%
2021/03/18	3	38.13	11	38.44	38.30	-8	3,309	-0.24%
2021/03/17	7	38.04	5	38.45	38.05	2	3,377	0.06%
2021/03/16	10	38.23	7	38.29	38.15	3	3,440	0.09%
2021/03/15	9	37.56	3	38.10	38.20	6	3,623	0.17%
2021/03/12	0	0.00	2	36.93	37.15	-2	3,907	-0.05%
2021/03/11	0	0.00	1	37.20	37.10	-1	3,875	-0.03%
2021/03/09	1	37.65	1.1	37.46	37.35	-0.1	3,847	0.00%
2021/03/08	3	37.40	0	0.00	37.50	3	3,800	0.08%
2021/03/05	0	0.00	2	36.78	36.90	-2	3,788	-0.05%
2021/03/04	9	36.83	0	0.00	36.95	9	3,823	0.24%
2021/03/03	1	37.45	42	37.45	37.45	-41	3,817	-1.07%
2021/03/02	0	0.00	1	37.50	36.85	-1	3,772	-0.03%
2021/02/26	36	35.95	0	0.00	36.10	36	3,750	0.96%
2021/02/24	8	35.94	44	35.80	36.05	-36	3,646	-0.99%
2021/02/23	6	35.15	8	35.18	35.25	-2	3,562	-0.06%
2021/02/22	0	33.60	0	0.00	33.50	0	3,466	0.00%
2021/02/05	0	0.00	3	33.77	33.50	-3	3,404	-0.09%
2021/02/04	3	33.35	6	33.35	33.45	-3	3,395	-0.09%
2021/01/29	1	32.00	0	0.00	32.05	1	3,511	0.03%
2021/01/22	3	31.80	0	0.00	31.80	3	3,828	0.08%
2021/01/21	1	32.00	2.3	31.88	32.00	-1.3	3,890	-0.03%
2021/01/20	0	0.00	6.2	32.45	32.20	-6.2	4,022	-0.15%
2021/01/13	2	34.20	0	0.00	34.50	2	4,026	0.05%
2021/01/12	10	34.10	0	0.00	34.15	10	4,009	0.25%
2021/01/08	0	0.00	2	34.00	33.85	-2	3,853	-0.05%
2021/01/07	6	33.65	0	0.00	33.55	6	3,864	0.16%
2020/12/31	0	0.00	0.1	33.70	33.65	-0.1	3,954	0.00%
2020/12/30	0	0.00	2	33.78	33.80	-2	4,050	-0.05%
2020/12/24	1	33.20	0	0.00	33.20	1	4,158	0.02%
2020/12/23	7	32.99	15	33.30	33.00	-8	4,219	-0.19%
2020/12/22	3	33.23	10	33.75	33.15	-7	4,330	-0.16%
2020/12/21	25	34.00	25	34.29	33.80	0	4,367	0.00%
2020/12/18	2	34.00	1	34.20	33.75	1	4,351	0.02%
2020/12/17	2	33.45	0	0.00	33.50	2	4,374	0.05%
2020/12/15	2	33.65	2	33.30	33.40	0	4,362	0.00%
2020/12/14	3	33.92	0	0.00	33.85	3	4,359	0.07%
2020/12/11	5	34.05	15	34.17	34.40	-10	4,327	-0.23%
2020/12/10	3	32.98	41	33.05	33.50	-38	4,267	-0.89%
2020/12/09	48	32.12	6.6	32.13	32.75	41.4	4,216	0.98%
2020/12/08	25	34.20	0	0.00	32.85	25	4,122	0.61%
2020/12/07	6	36.00	0	0.00	36.50	6	3,829	0.16%
2020/12/04	1	36.40	9	36.69	36.40	-8	3,860	-0.21%
2020/12/03	15	36.97	18	37.00	36.40	-3	3,906	-0.08%
2020/12/02	3	37.32	2	37.50	36.95	1	4,075	0.02%
2020/12/01	3	37.30	3	37.30	37.50	0	4,195	0.00%
2020/11/25	1	35.95	1	37.20	37.05	0	4,336	0.00%
2020/11/24	0	0.00	2	35.80	35.65	-2	4,360	-0.05%
2020/11/18	1	35.50	0	0.00	35.60	1	4,830	0.02%
2020/11/16	1	36.05	5	36.10	36.20	-4	5,145	-0.08%
2020/11/13	0	0.00	1	36.90	36.55	-1	5,398	-0.02%
2020/11/12	1	36.60	0	0.00	36.70	1	5,435	0.02%
2020/11/11	0	0.00	1	36.85	36.80	-1	5,479	-0.02%
2020/11/10	0	0.00	1	36.60	36.15	-1	5,508	-0.02%
2020/11/09	0	0.00	7	35.00	35.90	-7	5,519	-0.13%
2020/11/06	0	0.00	8	34.62	34.80	-8	5,540	-0.14%
2020/11/05	0	0.00	3	34.93	35.00	-3	5,505	-0.05%
2020/11/04	3	33.68	2	34.03	34.50	1	5,445	0.02%
2020/11/03	2	34.00	0	0.00	34.10	2	5,349	0.04%
2020/11/02	1	33.50	0	0.00	34.15	1	5,346	0.02%
2020/10/30	2	35.28	0	0.00	34.80	2	5,274	0.04%
2020/10/29	2	35.00	2	35.48	36.25	0	5,237	0.00%
2020/10/28	13	36.07	3	36.32	35.70	10	5,193	0.19%
2020/10/27	4	37.71	6	37.50	37.35	-2	5,119	-0.04%
2020/10/21	2	39.23	0	0.00	39.05	2	5,337	0.04%
2020/10/14	4	40.00	1	39.10	39.85	3	5,570	0.05%
2020/10/13	1	38.95	2	39.50	38.90	-1	5,575	-0.02%
2020/10/08	0	0.00	1	39.50	39.70	-1	5,762	-0.02%
2020/10/07	4	38.98	6	38.75	38.95	-2	5,736	-0.03%
2020/09/30	0	0.00	1	39.50	39.10	-1	5,642	-0.02%
2020/09/29	5	39.40	2	39.25	39.00	3	5,653	0.05%
2020/09/28	4	39.15	0	0.00	39.95	4	5,630	0.07%
2020/09/25	6	38.48	3	38.38	38.05	3	5,610	0.05%
2020/09/24	4	38.56	5	38.96	38.10	-1	5,532	-0.02%
2020/09/23	5	39.78	0	0.00	40.30	5	5,528	0.09%
2020/09/22	0	0.00	4	39.70	39.95	-4	5,481	-0.07%
2020/09/21	3	40.63	0	0.00	40.10	3	5,449	0.06%
2020/09/17	5	40.76	0	0.00	40.00	5	5,411	0.09%
2020/09/15	1	40.40	2	40.10	40.40	-1	5,467	-0.02%
2020/09/11	4	41.78	8	42.05	41.10	-4	5,441	-0.07%
2020/09/10	1	41.90	4	41.45	42.00	-3	5,418	-0.06%
2020/09/09	2	41.85	0	0.00	41.50	2	5,438	0.04%
2020/09/08	0	0.00	7	41.56	42.00	-7	5,394	-0.13%
2020/09/07	16	42.20	31	42.19	41.75	-15	5,353	-0.28%
2020/09/04	19	40.51	1	40.60	40.60	18	5,190	0.35%
2020/09/03	2	39.25	17	39.41	39.00	-15	5,060	-0.30%
2020/09/02	1	40.20	7	40.26	40.00	-6	5,018	-0.12%
2020/09/01	0	0.00	2	40.30	40.25	-2	4,986	-0.04%
2020/08/31	1	39.70	0	0.00	39.50	1	4,909	0.02%
2020/08/27	18	39.98	18	40.41	40.50	0	4,813	0.00%
2020/08/26	0	0.00	2	38.88	39.00	-2	4,599	-0.04%
2020/08/24	1	38.10	1	37.00	37.40	0	4,474	0.00%
2020/08/21	0	0.00	2	38.05	38.10	-2	4,383	-0.05%
2020/08/20	3	37.55	1	35.00	36.30	2	4,360	0.05%
2020/08/19	3	37.53	28	36.30	37.60	-25	4,223	-0.59%
2020/08/17	1	34.95	0	0.00	34.65	1	3,984	0.03%
2020/08/13	4	34.40	0	0.00	33.50	4	3,869	0.10%
2020/08/10	16	35.33	0	0.00	35.15	16	3,739	0.43%
2020/08/07	1	34.95	1	35.10	35.20	0	3,745	0.00%
2020/08/06	1	35.80	1	34.90	35.10	0	3,740	0.00%
2020/08/05	0	0.00	1	36.25	36.15	-1	3,679	-0.03%
2020/08/04	2	36.15	5	36.03	36.15	-3	3,673	-0.08%
2020/08/03	2	35.85	2	36.15	35.75	0	3,670	0.00%
2020/07/31	3	36.35	4	36.13	35.40	-1	3,634	-0.03%
2020/07/30	5	36.10	0	0.00	36.10	5	3,550	0.14%
2020/07/29	3	35.63	1	36.00	36.25	2	3,524	0.06%
2020/07/28	0	0.00	3	34.15	34.40	-3	3,433	-0.09%
2020/07/27	20	35.15	2	34.65	34.45	18	3,373	0.53%
2020/07/24	2	35.00	0	0.00	35.20	2	3,299	0.06%
2020/07/23	1	36.05	1	35.60	35.90	0	3,206	0.00%
2020/07/22	0	0.00	2	34.30	34.30	-2	3,116	-0.06%
2020/07/21	0	0.00	1	33.40	34.15	-1	3,063	-0.03%
2020/07/17	1	33.25	12	33.89	33.25	-11	2,952	-0.37%
2020/07/16	2	32.55	5	33.64	33.65	-3	2,874	-0.10%
2020/07/15	0	0.00	1	31.95	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	9	32.52	32.55	-9	2,622	-0.34%
2020/07/09	1	32.75	0	0.00	32.35	1	2,639	0.04%
2020/07/08	1	33.00	1	33.10	32.80	0	2,631	0.00%
2020/07/06	1	32.60	4	32.75	33.35	-3	2,537	-0.12%
2020/07/02	4	32.18	4	32.05	32.20	0	2,468	0.00%
2020/06/29	1	31.10	0	0.00	30.75	1	2,413	0.04%
2020/06/24	0	0.00	1	31.10	31.20	-1	2,416	-0.04%
2020/06/23	1	30.90	0	0.00	30.90	1	2,432	0.04%
2020/06/22	2	31.05	1	30.85	31.60	1	2,381	0.04%
2020/06/19	0	0.00	1	30.75	30.60	-1	2,354	-0.04%
2020/06/18	2	30.48	0	0.00	30.60	2	2,345	0.09%
2020/06/17	2	31.25	0	0.00	30.85	2	2,313	0.09%
2020/06/16	0	0.00	3	31.73	31.90	-3	2,252	-0.13%
2020/06/11	0	0.00	20	30.69	30.00	-20	2,256	-0.89%
2020/06/09	0	0.00	3	30.95	30.90	-3	2,349	-0.13%
2020/06/08	0	0.00	3	30.67	30.75	-3	2,358	-0.13%
2020/06/05	0	0.00	3	30.80	30.90	-3	2,356	-0.13%
2020/06/04	5	30.62	2	30.80	30.65	3	2,375	0.13%
2020/06/03	16	30.97	0	0.00	31.10	16	2,375	0.67%
2020/06/02	0	0.00	1	29.95	30.15	-1	2,318	-0.04%
2020/06/01	3	30.17	0	0.00	30.00	3	2,339	0.13%
2020/05/29	0	0.00	20	29.79	29.50	-20	2,360	-0.85%
2020/05/28	5	29.96	1	30.00	30.05	4	2,349	0.17%
2020/05/27	22	29.53	1	28.85	29.50	21	2,307	0.91%
2020/05/26	1	28.75	7	28.67	29.15	-6	2,240	-0.27%
2020/05/25	1	26.50	9	27.16	27.30	-8	2,148	-0.37%
2020/05/21	1	25.90	0	0.00	25.75	1	2,139	0.05%
2020/05/19	0	0.00	1	25.80	26.20	-1	2,143	-0.05%
2020/05/12	0	0.00	7	26.25	26.25	-7	2,131	-0.33%
2020/05/07	0	0.00	1	25.45	25.50	-1	2,116	-0.05%
2020/04/29	5	25.50	2	25.70	25.75	3	2,200	0.14%
2020/04/28	0	0.00	6	25.35	25.10	-6	2,207	-0.27%
2020/04/24	0	0.00	6	24.48	24.45	-6	2,262	-0.27%
2020/04/23	0	0.00	7	24.62	24.65	-7	2,270	-0.31%
2020/04/22	2	24.10	13	24.21	24.45	-11	2,284	-0.48%
2020/04/21	8	24.78	5	24.24	24.20	3	2,293	0.13%
2020/04/20	6	24.77	0	0.00	24.90	6	2,283	0.26%
2020/04/17	20	25.26	4	25.00	25.00	16	2,297	0.70%
2020/04/16	2	24.85	12	25.38	25.10	-10	2,312	-0.43%
2020/04/15	9	24.93	4	25.06	24.85	5	2,286	0.22%
2020/04/14	4	24.66	2	24.95	24.85	2	2,227	0.09%
2020/04/13	9	24.41	0	0.00	24.40	9	2,249	0.40%
2020/04/10	0	24.85	1	24.20	24.10	-1	2,246	-0.04%
2020/04/07	0	0.00	10	22.85	22.80	-10	2,249	-0.44%
2020/04/01	1	22.70	0	0.00	22.80	1	2,232	0.04%
2020/03/31	3	22.78	2	22.80	22.95	1	2,227	0.04%
2020/03/25	1	21.50	0	0.00	21.50	1	2,180	0.05%
2020/03/23	7	19.91	8	20.04	19.90	-1	2,176	-0.05%
2020/03/20	0	0.00	2	18.80	19.40	-2	2,192	-0.09%
2020/03/19	9	17.83	28	17.83	17.65	-19	2,168	-0.88%
2020/03/18	1	19.75	0	0.00	19.55	1	2,142	0.05%
2020/03/17	4	20.15	4	20.45	20.40	0	2,159	0.00%
2020/03/16	14	21.68	4	21.75	21.30	10	2,202	0.45%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/12	0	23.20	0	0.00	23.20	0	2,126	0.00%
2020/03/09	5	24.71	0	0.00	24.30	5	2,295	0.22%
2020/03/04	2	24.85	0	0.00	25.15	2	2,568	0.08%
2020/03/02	0	0.00	5	25.85	25.60	-5	2,596	-0.19%
2020/02/27	0	0.00	5	26.00	26.20	-5	2,636	-0.19%
2020/02/26	0	26.15	0	0.00	26.30	0	2,610	0.00%
2020/02/25	1	25.80	0	0.00	25.90	1	2,591	0.04%
2020/02/24	3	26.40	0	0.00	26.25	3	2,561	0.12%
2020/02/12	0	0.00	2	27.60	27.65	-2	2,621	-0.08%
2020/02/06	6	27.22	1	27.65	28.00	5	2,841	0.18%
2020/02/05	4	27.14	0	0.00	27.20	4	2,881	0.14%
2020/02/04	18	27.38	0	0.00	27.35	18	2,883	0.62%
2020/02/03	1	27.15	0	0.00	27.20	1	2,997	0.03%
2020/01/31	3	28.18	0	0.00	28.20	3	3,331	0.09%
2020/01/30	5	28.70	0	28.50	28.10	5	3,311	0.15%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/09	0	0.00	1	31.55	31.50	-1	3,555	-0.03%
2019/12/23	3	31.60	0	0.00	31.15	3	3,849	0.08%
2019/12/16	0	0.00	1	31.65	31.55	-1	3,875	-0.03%
2019/12/11	10	32.00	0	0.00	31.65	10	3,916	0.26%
2019/12/10	11	33.03	2	33.10	33.35	9	3,807	0.24%
2019/12/09	0	0.00	3	33.05	33.05	-3	3,809	-0.08%
2019/12/06	12	32.58	0	0.00	32.40	12	3,790	0.32%
2019/12/05	1	33.25	15	33.30	33.30	-14	3,776	-0.37%
2019/12/04	0	0.00	4	32.45	33.10	-4	3,808	-0.11%
2019/12/03	1	32.40	6	32.27	32.85	-5	3,707	-0.13%
2019/12/02	1	31.95	0	0.00	31.90	1	3,632	0.03%
2019/11/29	1	31.80	1	31.15	30.95	0	3,512	0.00%
2019/11/28	2	31.73	0	0.00	31.30	2	3,436	0.06%
2019/11/27	10	31.10	2	31.20	31.20	8	3,442	0.23%
2019/11/22	1	30.00	1	29.70	29.55	0	3,488	0.00%
2019/11/21	3	29.65	3	29.37	29.35	0	3,525	0.00%
2019/11/20	3	30.10	3	29.90	29.60	0	3,635	0.00%
2019/11/19	3	29.67	8	29.97	29.85	-5	3,750	-0.13%
2019/11/18	3	29.75	0	0.00	29.60	3	3,807	0.08%
2019/11/15	0	0.00	11	29.62	29.75	-11	3,832	-0.29%
2019/11/14	3	29.75	6	29.48	29.35	-3	3,896	-0.08%
2019/11/13	0	0.00	3	30.00	29.70	-3	4,103	-0.07%
2019/11/12	15	30.11	3	29.87	30.00	12	4,134	0.29%
2019/11/11	3	30.80	3	30.65	30.65	0	4,268	0.00%
2019/11/08	7	30.42	7	30.65	30.65	0	4,325	0.00%
2019/11/07	7	31.69	21	32.12	30.80	-14	4,431	-0.32%
2019/11/06	0	0.00	3	31.15	31.20	-3	4,393	-0.07%
2019/11/05	12	31.03	8	30.98	31.15	4	4,563	0.09%
2019/11/04	8	31.11	9	31.40	30.75	-1	4,635	-0.02%
2019/11/01	23	31.19	5	31.03	31.20	18	4,896	0.37%
2019/10/31	12	31.71	7	32.46	31.70	5	5,012	0.10%
2019/10/30	7	31.53	19	32.30	32.65	-12	4,869	-0.25%
2019/10/28	0	0.00	6	29.70	29.95	-6	4,591	-0.13%
2019/10/25	6	29.65	0	0.00	29.50	6	4,596	0.13%
2019/10/24	0	0.00	8	29.55	29.80	-8	4,606	-0.17%
2019/10/23	3	29.55	0	0.00	29.35	3	4,589	0.07%
2019/10/22	0	0.00	5	30.00	30.00	-5	4,601	-0.11%
2019/10/21	0	0.00	20	30.00	30.20	-20	4,655	-0.43%
2019/10/18	10	29.65	0	0.00	30.15	10	4,653	0.21%
2019/10/17	1	30.10	11	29.86	30.15	-10	4,605	-0.22%
2019/10/16	8	29.20	4	29.50	29.05	4	4,506	0.09%
2019/10/15	2	29.95	5	29.77	29.45	-3	4,593	-0.07%
2019/10/14	3	28.70	7	28.79	29.30	-4	4,531	-0.09%
2019/10/09	0	0.00	2	28.40	28.75	-2	4,586	-0.04%
2019/10/08	1	28.40	0	0.00	28.25	1	4,634	0.02%
2019/10/07	1	28.35	4	28.40	28.50	-3	4,695	-0.06%
2019/10/04	8	28.17	1	28.35	28.35	7	4,766	0.15%
2019/10/03	3	27.65	0	0.00	28.40	3	4,957	0.06%
2019/10/02	4	27.43	4	27.40	27.55	0	4,983	0.00%
2019/10/01	4	27.00	0	0.00	27.00	4	5,067	0.08%
2019/09/27	0	0.00	1	27.70	27.45	-1	5,163	-0.02%
2019/09/26	1	28.10	0	0.00	27.90	1	5,186	0.02%
2019/09/18	0	0.00	2	29.45	29.45	-2	5,930	-0.03%
2019/09/17	0	0.00	5	29.50	29.50	-5	5,926	-0.08%
2019/09/06	8	28.73	0	0.00	28.60	8	6,327	0.13%
2019/08/30	0	0.00	1	29.20	29.40	-1	6,696	-0.01%
2019/08/28	0	0.00	1	29.35	29.75	-1	6,902	-0.01%
2019/08/27	1	29.10	0	0.00	29.10	1	6,961	0.01%
2019/08/23	25	31.13	25	30.55	30.65	0	7,380	0.00%
2019/08/20	5	29.90	5	29.50	29.85	0	7,849	0.00%
2019/08/19	0	29.70	0	0.00	29.70	0	8,016	0.00%
2019/08/16	2	29.65	3	29.10	29.25	-1	8,194	-0.01%
2019/08/15	0	0.00	10	29.10	28.95	-10	8,021	-0.12%
2019/08/14	0	0.00	1	27.75	29.10	-1	8,078	-0.01%
2019/08/13	1	28.65	0	0.00	28.65	1	7,934	0.01%
2019/08/12	2	28.98	4	29.04	29.05	-2	7,932	-0.03%
2019/08/08	1	28.55	2	28.50	28.65	-1	7,829	-0.01%
2019/08/07	0	0.00	2	27.95	28.00	-2	7,785	-0.03%
2019/08/06	2	26.55	5	26.99	26.90	-3	7,765	-0.04%
2019/08/05	2	27.43	19	27.46	27.50	-17	7,740	-0.22%
2019/08/02	36	26.12	50	26.39	26.25	-14	7,432	-0.19%
2019/08/01	0	0.00	1	25.10	25.05	-1	7,335	-0.01%
2019/07/31	1	25.30	1	25.25	25.25	0	7,382	0.00%
2019/07/30	2	26.00	8	25.68	25.55	-6	7,373	-0.08%
2019/07/29	0	0.00	2	26.15	26.15	-2	7,349	-0.03%
2019/07/26	8	26.19	4	26.00	26.00	4	7,355	0.05%
2019/07/25	7	26.34	5	26.26	26.25	2	7,327	0.03%
2019/07/24	1	26.20	1	26.40	26.20	0	7,313	0.00%
2019/07/23	2	26.05	4	26.25	26.10	-2	7,288	-0.03%
2019/07/22	12	26.74	0	0.00	26.55	12	7,218	0.17%
2019/07/19	8	26.88	0	0.00	27.00	8	7,194	0.11%
2019/07/18	4	26.75	12	27.12	27.25	-8	7,182	-0.11%
2019/07/17	3	26.47	12	26.82	26.45	-9	7,151	-0.13%
2019/07/16	6	25.82	0	0.00	26.10	6	7,047	0.09%
2019/07/15	6	26.27	0	0.00	25.95	6	6,997	0.09%
2019/07/12	11	27.06	0	0.00	26.80	11	6,913	0.16%
2019/07/10	0	0.00	1	26.90	26.80	-1	6,779	-0.01%
2019/07/09	72	26.98	85	27.34	27.35	-13	6,692	-0.19%
2019/07/08	3	25.90	2	25.78	25.65	1	6,489	0.02%
2019/07/05	4	26.31	4	26.31	26.30	0	6,415	0.00%
2019/07/04	3	27.25	5	27.05	27.00	-2	6,316	-0.03%
2019/07/03	2	27.70	5	27.55	27.55	-3	6,198	-0.05%
2019/07/01	10	27.84	1	27.90	27.80	9	6,108	0.15%
2019/06/28	15	28.35	7	28.49	28.10	8	6,040	0.13%
2019/06/27	6	29.26	6	29.49	29.35	0	5,939	0.00%
2019/06/26	10	30.50	8	29.90	29.80	2	5,856	0.03%
2019/06/25	8	30.30	19	30.28	30.65	-11	5,568	-0.20%
2019/06/21	2	27.95	7	28.39	28.55	-5	5,269	-0.09%
2019/06/19	3	29.15	1	29.20	29.30	2	5,049	0.04%
2019/06/18	0	0.00	1	28.80	28.75	-1	4,949	-0.02%
2019/06/14	4	29.11	20	28.67	29.15	-16	4,865	-0.33%
2019/06/13	19	28.27	3	28.20	27.90	16	4,727	0.34%
2019/06/12	5	29.20	5	29.25	29.25	0	4,555	0.00%
2019/06/11	0	0.00	7	29.71	29.95	-7	4,482	-0.16%
2019/06/10	1	28.50	20	28.33	28.50	-19	4,286	-0.44%
2019/06/06	0	0.00	1	29.20	29.15	-1	4,152	-0.02%
2019/06/05	0	0.00	2	29.20	29.35	-2	4,100	-0.05%
2019/06/04	0	0.00	2	28.20	28.70	-2	3,912	-0.05%
2019/06/03	21	28.12	1	28.20	28.20	20	3,815	0.52%
2019/05/31	8	27.72	5	28.27	28.25	3	3,700	0.08%
2019/05/30	2	27.25	19	27.76	28.00	-17	3,383	-0.50%
2019/05/29	15	26.69	6	26.48	26.60	9	3,151	0.29%
2019/05/28	7	26.26	2	26.33	25.95	5	2,933	0.17%
2019/05/27	20	25.17	4	25.55	27.00	16	2,663	0.60%
2019/05/24	5	24.96	0	0.00	24.75	5	2,390	0.21%
2019/05/23	5	24.08	4	23.95	23.85	1	2,218	0.05%
2019/05/20	0	0.00	4	21.10	21.90	-4	1,895	-0.21%
2019/05/14	2	23.05	1	22.90	22.95	1	1,721	0.06%
2019/05/08	0	0.00	1	21.80	21.90	-1	1,444	-0.07%
2019/05/07	0	0.00	4	21.20	21.40	-4	1,405	-0.28%
2019/05/06	2	20.90	0	0.00	20.85	2	1,361	0.15%
2019/05/03	2	21.45	0	0.00	21.50	2	1,338	0.15%
2019/04/29	2	21.00	0	0.00	21.05	2	1,313	0.15%
2019/04/24	5	21.50	4	21.21	21.05	1	1,299	0.08%
2019/04/23	10	21.10	0	0.00	21.10	10	1,278	0.78%
2019/04/17	1	19.90	0	0.00	20.00	1	1,332	0.08%
2019/04/01	0	0.00	1	20.00	20.20	-1	1,295	-0.08%
2019/03/29	0	0.00	5	19.75	20.10	-5	1,275	-0.39%
2019/03/22	4	19.65	0	0.00	19.60	4	1,380	0.29%
2019/03/13	1	19.25	0	0.00	19.20	1	1,557	0.06%
2019/03/12	0	0.00	1	19.30	19.25	-1	1,592	-0.06%
2019/03/07	0	0.00	10	19.50	19.35	-10	1,723	-0.58%
2019/03/05	3	19.60	0	0.00	19.60	3	1,802	0.17%
2019/02/22	5	19.05	0	0.00	19.15	5	1,909	0.26%
2019/02/15	1	19.65	0	0.00	19.65	1	1,857	0.05%
2019/02/13	1	19.80	0	0.00	19.90	1	1,870	0.05%
2019/02/12	2	19.95	0	0.00	20.00	2	1,860	0.11%
2019/01/29	1	20.45	0	0.00	20.45	1	1,858	0.05%
2019/01/28	2	20.83	0	0.00	20.55	2	1,883	0.11%
2019/01/24	1	20.40	0	0.00	20.30	1	1,885	0.05%
2019/01/04	2	20.78	0	0.00	21.35	2	2,858	0.07%
2019/01/03	10	21.20	2	21.15	21.20	8	2,972	0.27%
2019/01/02	10	20.95	0	0.00	20.85	10	3,016	0.33%
2018/12/22	10	20.45	0	0.00	20.25	10	3,323	0.30%
2018/12/20	2	20.85	6	20.60	20.60	-4	3,299	-0.12%
2018/12/17	0	0.00	1	20.15	20.15	-1	3,212	-0.03%
2018/12/13	2	20.13	0	0.00	20.50	2	3,207	0.06%
2018/12/11	0	0.00	1	19.40	19.40	-1	3,165	-0.03%
2018/12/06	1	19.00	0	0.00	18.70	1	3,180	0.03%
2018/12/03	4	19.43	0	0.00	19.50	4	3,133	0.13%
2018/11/28	10	19.25	1	19.15	19.10	9	3,116	0.29%
2018/11/27	2	18.63	1	19.00	18.90	1	3,107	0.03%
2018/11/22	10	17.80	0	0.00	17.95	10	3,054	0.33%
2018/11/19	1	18.05	0	0.00	18.15	1	2,987	0.03%
2018/11/07	0	0.00	1	16.85	16.90	-1	2,922	-0.03%
2018/11/06	1	16.65	0	0.00	16.65	1	2,965	0.03%
2018/10/25	0	0.00	3	17.65	17.55	-3	2,496	-0.12%
2018/10/23	1	18.40	0	0.00	18.35	1	2,419	0.04%
2018/10/19	18	18.84	0	0.00	19.10	18	2,390	0.75%
2018/10/16	10	20.30	0	0.00	20.15	10	2,135	0.47%
2018/10/15	0	0.00	3	20.20	20.15	-3	2,144	-0.14%
2018/10/12	5	20.85	0	0.00	20.80	5	2,110	0.24%
2018/10/11	0	0.00	1	20.80	20.70	-1	2,114	-0.05%
2018/10/09	2	22.55	1	22.85	22.75	1	2,001	0.05%
2018/10/08	1	22.60	0	0.00	22.65	1	1,955	0.05%
2018/10/04	121	23.10	0	0.00	23.55	121	1,857	6.52%	大買/鉅額交易
2018/10/03	1	23.00	0	0.00	22.95	1	1,753	0.06%
2018/07/03	2	20.90	0	0.00	21.00	2	2,311	0.09%
2018/06/01	0	0.00	1	21.50	22.10	-1	1,952	-0.05%
2018/05/30	1	20.90	1	21.05	21.05	0	1,884	0.00%
2018/05/28	1	21.55	0	0.00	21.55	1	1,878	0.05%
2018/05/10	0	0.00	1	19.75	19.70	-1	1,775	-0.06%
2018/05/09	1	18.65	0	0.00	18.70	1	1,711	0.06%
2018/03/26	5	21.15	5	21.00	21.00	0	3,407	0.00%
2018/03/02	0	0.00	10	21.30	21.05	-10	3,314	-0.30%
2018/03/01	0	0.00	5	21.35	21.60	-5	3,366	-0.15%
2018/02/27	15	21.22	32	21.05	21.10	-17	3,328	-0.51%
2018/02/21	0	0.00	15	21.05	21.25	-15	3,444	-0.44%
2018/02/12	15	20.50	0	0.00	20.40	15	3,432	0.44%
2018/02/06	15	21.40	5	20.60	20.05	10	3,411	0.29%
2018/02/05	0	0.00	2	21.10	21.95	-2	3,357	-0.06%
2018/01/31	5	21.60	16	21.82	22.35	-11	3,331	-0.33%
2018/01/30	0	0.00	1	22.10	22.00	-1	3,329	-0.03%
2018/01/29	15	22.60	0	0.00	22.50	15	3,250	0.46%
2018/01/22	2	22.85	0	0.00	22.65	2	3,294	0.06%
2018/01/18	10	23.18	0	0.00	23.00	10	3,253	0.31%
2018/01/17	0	0.00	6	24.00	23.80	-6	3,185	-0.19%
2018/01/16	6	23.75	11	23.50	23.75	-5	3,049	-0.16%
2018/01/15	15	23.20	2	22.48	22.45	13	2,889	0.45%
2018/01/12	0	0.00	1	22.50	22.80	-1	2,644	-0.04%
2018/01/03	0	0.00	12	21.98	21.85	-12	2,314	-0.52%
2018/01/02	2	21.55	0	0.00	21.70	2	2,187	0.09%