華建 (2530)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	39.25	39.45	-3	947	-0.32%
2024/12/12	0	40.10	0.1	40.10	39.75	0	966	0.00%
2024/12/11	0.1	39.25	0	0.00	39.25	0.1	984	0.01%
2024/12/10	0	0.00	3	39.28	39.25	-3	1,011	-0.30%
2024/12/09	2.1	39.65	0.1	41.60	40.05	1.9	1,037	0.19%
2024/12/06	0.1	40.50	0.2	40.50	40.80	-0.1	1,041	-0.01%
2024/12/05	2.2	40.42	0	0.00	39.85	2.2	1,048	0.21%
2024/12/04	0	42.49	0.1	42.50	41.10	0	1,055	0.00%
2024/12/03	0.1	42.30	1.4	41.82	41.20	-1.3	1,082	-0.12%
2024/12/02	0.2	41.25	0.1	41.80	41.40	0.1	1,094	0.01%
2024/11/29	0.1	40.50	0.2	40.50	41.25	-0.1	1,108	-0.01%
2024/11/28	1.1	41.03	0	0.00	41.05	1.1	1,124	0.09%
2024/11/27	0.1	42.35	0.2	42.35	42.70	-0.1	1,119	-0.01%
2024/11/26	0.2	43.00	0	0.00	42.85	0.2	1,123	0.01%
2024/11/25	0.1	42.25	0.2	42.25	43.00	-0.1	1,125	-0.01%
2024/11/22	0.2	42.74	0	0.00	42.25	0.2	1,130	0.01%
2024/11/15	0	0.00	1	40.40	40.75	-1	1,232	-0.08%
2024/11/12	3	39.32	0	0.00	39.10	3	1,287	0.23%
2024/11/08	1	40.50	1	41.60	40.40	0	1,309	0.00%
2024/11/01	0	0.00	0.3	40.10	40.20	-0.3	1,572	-0.02%
2024/10/29	0.1	39.05	0	0.00	39.00	0.1	1,705	0.01%
2024/10/24	0	0.00	1	38.50	38.75	-1	2,027	-0.05%
2024/10/22	0.1	38.95	0	0.00	39.00	0.1	2,100	0.00%
2024/10/21	0.1	39.10	0	0.00	39.05	0.1	2,135	0.01%
2024/10/17	0	0.00	0.3	41.00	40.25	-0.3	2,193	-0.01%
2024/10/16	0.1	40.40	0	0.00	40.20	0.1	2,213	0.01%
2024/10/09	0.1	38.50	0.3	38.50	38.45	-0.1	2,322	-0.01%
2024/10/07	0.3	39.00	0	0.00	39.05	0.3	2,372	0.01%
2024/10/04	5	39.56	0	0.00	39.00	5	2,418	0.21%
2024/09/27	0	0.00	0.2	40.50	39.90	-0.2	2,417	-0.01%
2024/09/26	0	0.00	5	39.96	40.00	-5	2,426	-0.21%
2024/09/25	0.2	39.10	0	0.00	39.05	0.2	2,443	0.01%
2024/09/24	0.1	38.85	0.1	39.40	38.85	0	2,431	0.00%
2024/09/23	3.2	39.30	0	0.00	39.30	3.2	2,432	0.13%
2024/09/19	0	0.00	0.3	43.12	43.30	-0.3	2,223	-0.01%
2024/09/18	0.2	42.20	0	0.00	42.00	0.2	2,212	0.01%
2024/09/13	1.2	41.83	0	0.00	41.75	1.2	2,219	0.05%
2024/09/12	0	0.00	0	43.30	41.95	0	2,226	0.00%
2024/09/11	5	42.40	0	0.00	42.20	5	2,219	0.23%
2024/09/10	0.5	44.15	5	44.90	43.35	-4.5	2,210	-0.20%
2024/09/09	0.1	44.90	0	0.00	44.65	0.1	2,231	0.01%
2024/09/06	0	0.00	0.1	44.90	44.75	-0.1	2,229	-0.01%
2024/09/03	2	45.98	0	0.00	46.05	2	2,246	0.09%
2024/09/02	1	47.35	0	0.00	47.30	1	2,241	0.04%
2024/08/30	0	0.00	0	48.10	48.65	0	2,241	0.00%
2024/08/22	0.1	47.80	0	0.00	47.40	0.1	2,289	0.00%
2024/08/20	5	47.40	5	47.70	47.40	0	2,264	0.00%
2024/08/14	0	0.00	2.2	49.95	50.50	-2.2	2,193	-0.10%
2024/08/09	0.1	49.00	0	0.00	48.20	0.1	2,182	0.00%
2024/08/07	1.1	47.03	0.2	46.50	48.25	0.9	2,174	0.04%
2024/08/05	2	49.65	0	0.00	48.10	2	2,080	0.10%
2024/08/02	1.1	54.45	0	0.00	53.40	1.1	2,060	0.05%
2024/08/01	6.1	57.03	6	58.00	55.90	0.1	2,077	0.00%
2024/07/31	21	59.39	10.2	58.82	57.80	10.8	2,042	0.53%
2024/07/30	4.1	58.95	4	58.55	59.10	0.1	2,019	0.00%
2024/07/29	10	55.00	10	56.80	57.50	0	1,964	0.00%
2024/07/23	0	0.00	3.2	52.97	53.50	-3.2	1,832	-0.17%
2024/07/22	0.1	52.00	0	0.00	53.30	0.1	1,838	0.01%
2024/07/18	0	0.00	1	53.90	54.00	-1	1,790	-0.06%
2024/07/17	0	0.00	3	54.00	53.70	-3	1,782	-0.17%
2024/07/16	2	54.20	0	0.00	53.50	2	1,809	0.11%
2024/07/15	0	0.00	1	54.50	54.50	-1	1,819	-0.05%
2024/07/12	0.1	53.90	0	0.00	53.30	0.1	1,800	0.01%
2024/07/10	2.1	53.06	1	53.40	53.00	1.1	1,788	0.06%
2024/07/09	0	0.00	0.8	51.45	51.50	-0.8	1,774	-0.04%
2024/07/08	0	0.00	6	50.92	51.10	-6	1,790	-0.34%
2024/07/05	0	0.00	0.3	49.70	49.25	-0.3	1,797	-0.02%
2024/07/04	0.1	48.90	0	0.00	49.45	0.1	1,825	0.01%
2024/06/27	1	48.45	0	0.00	48.40	1	1,988	0.05%
2024/06/18	1	48.20	0	0.00	48.35	1	2,070	0.05%
2024/06/14	0	0.00	3	47.95	48.50	-3	2,086	-0.14%
2024/06/05	1.2	47.70	0	0.00	48.15	1.2	2,286	0.05%
2024/06/04	2	48.65	0	0.00	48.90	2	2,292	0.09%
2024/06/03	1.4	49.77	0.3	49.80	49.60	1.1	2,280	0.05%
2024/05/30	0.1	47.70	2	48.10	47.35	-1.9	2,228	-0.09%
2024/05/29	2	47.00	0	0.00	47.75	2	2,224	0.09%
2024/05/22	0.1	47.20	0	0.00	46.90	0.1	2,255	0.01%
2024/05/21	0	0.00	0.1	47.65	47.20	-0.1	2,271	0.00%
2024/05/14	1.1	46.72	0.1	53.40	46.20	0.9	2,401	0.04%
2024/05/08	1.6	47.70	0	0.00	47.10	1.6	2,339	0.07%
2024/05/07	3.2	50.51	0	0.00	49.50	3.2	2,293	0.14%
2024/05/06	0.1	54.50	1.2	54.32	54.00	-1.1	2,219	-0.05%
2024/05/03	0	0.00	7	54.20	54.90	-7	2,188	-0.32%
2024/05/02	5	52.94	0	0.00	52.80	5	2,134	0.23%
2024/04/30	1	50.00	0	0.00	51.30	1	2,102	0.05%
2024/04/23	1	51.30	0	0.00	52.50	1	2,018	0.05%
2024/04/22	0	0.00	0.1	53.90	52.00	-0.1	2,004	-0.01%
2024/04/19	0.1	53.30	0.1	55.30	53.00	0	1,963	0.00%
2024/04/18	0.1	53.00	0	54.70	54.00	0.1	1,930	0.00%
2024/04/17	0	0.00	0.5	52.80	52.90	-0.5	1,948	-0.03%
2024/04/16	0.1	52.50	0	0.00	51.40	0.1	1,940	0.00%
2024/04/15	0.1	53.20	1	53.00	53.70	-0.9	1,924	-0.05%
2024/04/12	0.1	52.00	10	52.00	53.20	-9.9	1,982	-0.50%
2024/04/11	1	51.70	0	0.00	51.90	1	1,972	0.05%
2024/04/02	0	0.00	1	46.50	47.45	-1	1,834	-0.05%
2024/04/01	0	0.00	2	44.60	44.65	-2	1,767	-0.11%
2024/03/29	1	44.45	0.3	44.20	44.20	0.7	1,760	0.04%
2024/03/28	0	0.00	2	44.45	44.85	-2	1,723	-0.12%
2024/03/27	1	43.15	0	0.00	43.20	1	1,694	0.06%
2024/03/22	0	0.00	4	40.55	40.40	-4	1,686	-0.24%
2024/03/20	1.3	40.52	0	0.00	40.60	1.3	1,716	0.07%
2024/03/18	2	41.10	0	0.00	41.10	2	1,751	0.11%
2024/03/15	3	44.20	1	44.20	43.80	2	1,665	0.12%
2024/03/14	2	42.90	0	0.00	43.55	2	1,640	0.12%
2024/03/13	2	43.55	0	0.00	42.95	2	1,616	0.12%
2024/03/12	2	41.68	1.2	42.09	42.05	0.8	1,593	0.05%
2024/03/01	0	0.00	0.3	38.05	38.20	-0.3	1,660	-0.02%
2024/02/26	5.1	38.49	0	0.00	38.35	5.1	1,638	0.31%
2024/02/23	3.1	38.94	1	38.60	38.90	2.1	1,633	0.13%
2024/02/21	0	38.80	0	0.00	38.15	0	1,606	0.00%
2024/02/20	2	38.15	2.2	38.19	37.70	-0.2	1,593	-0.01%
2024/02/19	2	37.05	0	0.00	38.15	2	1,547	0.13%
2024/02/16	2	36.50	0	0.00	36.50	2	1,496	0.13%
2024/02/15	2.1	37.01	1	37.55	37.45	1.1	1,452	0.07%
2024/02/02	1.1	37.51	0	0.00	37.50	1.1	1,439	0.07%
2024/02/01	2.1	37.85	0	0.00	37.55	2.1	1,439	0.14%
2024/01/29	1	37.75	0	0.00	37.85	1	1,437	0.07%
2024/01/26	0	37.00	0	0.00	37.30	0	1,423	0.00%
2024/01/15	1	37.40	1	37.80	37.85	0	1,356	0.00%
2024/01/11	0	0.00	6	37.00	37.45	-6	1,328	-0.45%
2024/01/10	3	36.97	1	37.45	37.30	2	1,311	0.15%
2024/01/09	1	35.65	1	36.25	36.35	0	1,296	0.00%
2024/01/08	2	35.28	7	35.72	35.70	-5	1,278	-0.39%
2024/01/05	0.1	38.10	0	0.00	38.20	0.1	1,202	0.01%
2024/01/04	1	37.50	2	37.45	37.70	-1	1,169	-0.09%
2024/01/03	1	36.70	2	36.68	36.80	-1	1,137	-0.09%
2024/01/02	0.2	36.20	0	0.00	36.10	0.2	1,123	0.01%
2023/12/29	0	0.00	1	35.95	35.85	-1	1,126	-0.09%
2023/12/27	0	0.00	1	34.70	34.50	-1	1,158	-0.09%
2023/12/26	1	34.30	0	0.00	34.60	1	1,151	0.09%
2023/12/25	0	0.00	0.2	34.65	34.60	-0.2	1,158	-0.02%
2023/12/22	0	0.00	0.2	34.50	34.65	-0.2	1,180	-0.02%
2023/12/20	1	35.05	0.4	35.55	35.20	0.7	1,152	0.06%
2023/12/19	2.2	35.63	0	0.00	35.55	2.2	1,138	0.19%
2023/12/18	0.1	35.60	0	0.00	36.30	0.1	1,111	0.01%
2023/12/15	2.5	36.41	0.1	36.65	35.60	2.4	1,095	0.22%
2023/12/14	0	0.00	1.3	36.05	36.80	-1.3	1,060	-0.12%
2023/12/13	1	35.25	0	0.00	35.25	1	1,003	0.10%
2023/12/12	0	0.00	0.1	34.55	34.55	-0.1	980	-0.01%
2023/12/07	1.1	33.75	0	0.00	33.70	1.1	947	0.11%
2023/12/06	0	0.00	1	33.55	34.60	-1	915	-0.11%
2023/12/05	2	32.98	0	0.00	33.00	2	867	0.23%
2023/12/04	0.4	31.19	0	0.00	32.15	0.4	813	0.05%
2023/11/30	0	0.00	1.2	29.78	31.20	-1.2	769	-0.16%
2023/11/28	1	28.90	0	0.00	28.80	1	695	0.14%
2023/11/21	0	0.00	0.1	28.00	27.80	-0.1	678	-0.01%
2023/11/13	0.1	27.50	0	0.00	27.50	0.1	670	0.01%
2023/11/08	1	28.00	1	28.20	28.25	0	666	0.00%
2023/10/27	0.1	26.90	0	0.00	27.05	0.1	785	0.01%
2023/10/26	0.1	27.30	0	0.00	27.00	0.1	810	0.01%
2023/10/25	0	0.00	0.4	27.20	27.30	-0.4	801	-0.05%
2023/10/24	0.1	27.30	0	0.00	27.35	0.1	803	0.01%
2023/10/19	0	0.00	0.1	27.25	27.30	-0.1	812	-0.02%
2023/10/17	0	0.00	1	27.65	27.70	-1	785	-0.13%
2023/10/16	1	27.50	0	0.00	27.15	1	792	0.13%
2023/10/04	0.4	26.78	0	0.00	26.50	0.4	801	0.05%
2023/10/03	0	0.00	0.1	26.85	27.10	-0.1	786	-0.01%
2023/10/02	0	0.00	0.1	26.35	26.45	-0.1	750	-0.01%
2023/09/28	0.1	26.25	0	0.00	26.35	0.1	753	0.01%
2023/09/01	0	0.00	1	25.25	25.35	-1	921	-0.11%
2023/08/29	0	0.00	0.1	25.55	25.80	-0.1	1,006	-0.01%
2023/08/28	0	0.00	0.1	25.20	25.30	-0.1	1,041	-0.01%
2023/08/17	0	25.80	0	0.00	25.95	0	1,157	0.00%
2023/08/15	0	25.40	0	0.00	25.40	0	1,155	0.00%
2023/08/14	2	25.42	0	0.00	25.35	2	1,174	0.17%
2023/08/11	0	25.90	0	0.00	25.80	0	1,192	0.00%
2023/08/10	0	25.95	0	0.00	25.90	0	1,204	0.00%
2023/08/08	0	26.45	0	0.00	26.45	0	1,199	0.00%
2023/08/04	1	26.50	0	0.00	25.95	1	1,191	0.08%
2023/08/02	2	25.18	0	0.00	24.85	2	1,152	0.17%
2023/08/01	1	24.85	0	0.00	24.85	1	1,142	0.09%
2023/07/31	3	24.20	2	24.50	24.50	1	1,139	0.09%
2023/07/13	0	0.00	1.3	23.71	23.50	-1.3	1,378	-0.10%
2023/07/11	1	23.85	0	0.00	23.80	1	1,366	0.07%
2023/07/07	0	0.00	3	23.80	23.85	-3	1,376	-0.22%
2023/07/06	3	24.35	0	0.00	23.90	3	1,383	0.22%
2023/07/03	0	0.00	10	24.40	24.30	-10	1,415	-0.71%
2023/06/20	5	24.35	0	0.00	24.35	5	1,434	0.35%
2023/06/15	0	0.00	2	25.20	25.45	-2	1,390	-0.14%
2023/06/13	0	0.00	2	24.80	24.85	-2	1,386	-0.14%
2023/06/12	0.1	24.75	0	0.00	24.75	0.1	1,382	0.01%
2023/06/08	2	24.00	0	0.00	24.45	2	1,366	0.15%
2023/06/07	5	23.85	0	0.00	24.25	5	1,354	0.37%
2023/06/06	0	0.00	6	24.83	25.00	-6	1,293	-0.46%
2023/05/31	3	24.15	2	23.43	22.90	1	1,163	0.09%
2023/05/29	0	0.00	0.1	23.20	23.05	-0.1	1,090	-0.01%
2023/05/26	0	0.00	0	23.10	23.15	0	1,080	0.00%
2023/05/25	0.1	22.70	0	0.00	22.85	0.1	1,064	0.00%
2023/05/24	0.1	22.90	0	0.00	22.85	0.1	1,059	0.00%
2023/05/23	0.1	22.25	0.2	22.98	22.90	-0.1	1,056	-0.01%
2023/05/22	0.1	22.70	0.1	22.95	22.60	-0.1	1,047	0.00%
2023/05/19	0	22.60	0	0.00	22.70	0	1,042	0.00%
2023/05/18	6.1	22.82	0	0.00	22.60	6.1	1,034	0.59%
2023/05/17	0	0.00	10.3	23.40	23.25	-10.3	1,009	-1.02%
2023/05/16	0	0.00	0.1	22.85	22.90	-0.1	980	-0.01%
2023/05/15	0	0.00	0.3	22.62	22.80	-0.3	973	-0.03%
2023/05/12	0	0.00	0.3	22.04	22.05	-0.3	960	-0.03%
2023/05/11	3.1	21.86	0.2	22.51	21.85	2.9	972	0.30%
2023/05/04	0.2	22.05	0	0.00	22.45	0.2	913	0.02%
2023/05/03	0.2	22.86	0	0.00	22.45	0.2	902	0.03%
2023/05/02	0	0.00	6.2	22.99	23.25	-6.2	850	-0.73%
2023/04/28	0	0.00	1	22.10	22.10	-1	801	-0.12%
2023/04/27	0	0.00	4	20.95	21.35	-4	751	-0.53%
2023/04/17	0.4	19.20	0	0.00	19.15	0.4	606	0.07%
2023/04/14	0	0.00	2	19.20	19.30	-2	602	-0.33%
2023/04/13	0	0.00	2	19.45	19.20	-2	603	-0.33%
2023/04/12	0	0.00	2	19.10	19.35	-2	596	-0.34%
2023/04/11	2.4	19.00	0	0.00	19.00	2.4	589	0.41%
2023/04/10	1	19.50	2	19.45	19.25	-1	577	-0.17%
2023/04/07	0.3	18.70	0	0.00	19.10	0.3	553	0.05%
2023/03/30	0	0.00	1	18.35	18.20	-1	518	-0.19%
2023/03/29	3	18.52	0	0.00	18.35	3	511	0.59%
2023/03/16	2	17.80	0	0.00	17.85	2	501	0.40%
2023/03/09	2	17.50	0	0.00	17.40	2	535	0.37%
2023/03/06	0	0.00	0.1	17.60	17.60	-0.1	615	-0.02%
2023/03/03	0.1	17.45	0	17.90	17.55	0.1	621	0.01%
2023/03/02	0.1	17.40	0	0.00	17.45	0.1	623	0.01%
2023/03/01	0.1	17.50	0	18.00	17.40	0.1	631	0.01%
2023/02/24	0.1	17.55	0	0.00	17.60	0.1	634	0.01%
2023/02/23	0.1	17.50	0	0.00	17.40	0.1	638	0.01%
2023/02/22	0.1	17.65	0	17.90	17.50	0	654	0.00%
2023/02/21	0	17.60	0	0.00	17.55	0	670	0.00%
2023/02/20	0.1	17.70	0	0.00	17.60	0.1	686	0.01%
2023/02/17	0	17.80	0	0.00	17.70	0	707	0.00%
2023/02/16	0	17.30	0	0.00	17.75	0	744	0.00%
2023/02/15	0	0.00	0	18.00	17.65	0	854	0.00%
2023/02/13	5.1	17.65	0	0.00	17.65	5.1	882	0.57%
2023/02/10	0.1	17.95	0	0.00	18.05	0.1	880	0.01%
2023/02/06	0.1	17.63	0	0.00	17.65	0.1	911	0.01%
2023/01/17	0.1	17.15	0	0.00	17.25	0.1	1,082	0.01%
2023/01/13	0	0.00	1	17.20	17.20	-1	1,238	-0.08%
2023/01/06	0.1	17.50	0	0.00	17.45	0.1	1,357	0.00%
2022/12/08	0	0.00	2	17.75	17.85	-2	1,858	-0.11%
2022/12/07	0.2	17.90	0	0.00	18.05	0.2	1,868	0.01%
2022/11/28	0	0.00	0.2	18.90	18.55	-0.2	1,764	-0.01%
2022/11/25	0.2	18.80	0	0.00	18.70	0.2	1,767	0.01%
2022/11/22	0	0.00	1	18.75	18.90	-1	1,846	-0.05%
2022/11/17	0	0.00	0.4	18.80	18.65	-0.4	1,807	-0.02%
2022/11/16	4	18.58	0	19.30	18.40	4	1,789	0.22%
2022/11/15	0.2	18.80	0	0.00	18.90	0.2	1,769	0.01%
2022/11/09	0	0.00	0.2	18.00	18.20	-0.2	1,595	-0.01%
2022/11/04	2	17.95	0.2	17.90	17.95	1.8	1,543	0.12%
2022/11/03	0.1	17.47	0	0.00	17.30	0.1	1,529	0.01%
2022/11/02	0	0.00	0	18.10	17.65	0	1,503	0.00%
2022/11/01	0.1	17.90	0	0.00	17.70	0.1	1,509	0.01%
2022/10/31	0	0.00	2	18.85	18.30	-2	1,465	-0.14%
2022/10/28	2	18.78	0	0.00	18.80	2	1,441	0.14%
2022/10/26	0.1	18.30	0	0.00	19.00	0.1	1,398	0.01%
2022/10/25	3.1	19.53	0	0.00	18.80	3.1	1,368	0.23%
2022/10/24	5	19.64	6.1	19.78	19.35	-1.1	1,308	-0.08%
2022/10/21	2	19.10	5	19.23	19.35	-3	1,185	-0.25%
2022/10/20	1	18.95	0.1	19.00	19.05	0.9	1,147	0.08%
2022/10/18	0	0.00	0.1	18.45	18.70	-0.1	1,085	-0.01%
2022/10/14	0	0.00	0.1	17.90	17.85	-0.1	1,021	-0.01%
2022/10/13	0.1	17.65	1	17.65	17.55	-0.9	1,009	-0.09%
2022/10/12	0	0.00	7	18.18	18.15	-7	963	-0.73%
2022/10/06	8	18.08	6	17.97	18.20	2	841	0.24%
2022/10/05	0	0.00	2	17.15	17.15	-2	745	-0.27%
2022/10/04	0.2	16.80	0	0.00	17.15	0.2	735	0.03%
2022/09/26	0	0.00	2	16.95	16.90	-2	656	-0.30%
2022/09/23	1	17.05	0	0.00	17.05	1	644	0.16%
2022/09/22	0.5	17.00	0	0.00	17.15	0.5	640	0.08%
2022/09/21	1	17.20	1	17.35	17.35	0	625	0.00%
2022/09/20	1	17.05	0	0.00	17.05	1	606	0.16%
2022/09/16	1	17.20	1.5	17.40	17.20	-0.5	554	-0.09%
2022/09/15	2.5	16.82	7	16.60	16.90	-4.5	526	-0.85%
2022/09/08	0	0.00	1	15.70	15.55	-1	449	-0.22%
2022/09/02	0	0.00	1	16.00	15.95	-1	432	-0.23%
2022/08/29	0	0.00	2	14.85	14.85	-2	306	-0.65%
2022/07/21	0	0.00	4	14.35	14.40	-4	296	-1.35%
2022/06/30	0	0.00	1	14.60	14.60	-1	339	-0.29%
2022/06/27	3	14.45	0	0.00	14.45	3	330	0.91%
2022/06/21	0	0.00	4	14.55	14.60	-4	312	-1.28%
2022/06/20	0	0.00	1	14.50	14.50	-1	320	-0.31%
2022/06/17	0	0.00	5	14.45	14.80	-5	325	-1.54%
2022/05/20	0	0.00	1	14.50	14.55	-1	435	-0.23%
2022/04/06	0	0.00	4	14.70	14.75	-4	512	-0.78%
2022/03/29	1	14.75	0	0.00	14.70	1	516	0.19%
2022/03/28	1	14.75	0	0.00	14.75	1	518	0.19%
2022/02/11	0	0.00	3	15.00	14.90	-3	534	-0.56%
2022/01/13	0	0.00	3	14.90	14.90	-3	561	-0.53%
2022/01/12	0	0.00	5	15.00	14.90	-5	569	-0.88%
2021/12/15	1	14.35	0	0.00	14.35	1	971	0.10%
2021/12/03	1	14.55	0	0.00	14.60	1	995	0.10%
2021/11/26	2	14.40	0	0.00	14.40	2	930	0.21%
2021/11/24	0	0.00	1	14.50	14.50	-1	920	-0.11%
2021/10/29	0.7	15.00	0	0.00	14.90	0.7	858	0.08%
2021/10/25	0	14.95	0	0.00	14.70	0	842	0.00%
2021/10/18	0	0.00	5	14.80	14.90	-5	851	-0.59%
2021/10/07	0.1	15.15	4	15.30	15.20	-3.9	764	-0.51%
2021/10/06	0	0.00	0.5	14.95	14.95	-0.5	743	-0.07%
2021/10/01	1	15.00	3	15.10	15.15	-2	699	-0.29%
2021/09/30	0	0.00	11	15.55	15.45	-11	667	-1.65%
2021/09/29	0	0.00	5	15.20	15.60	-5	636	-0.79%
2021/09/27	0	0.00	5	15.11	14.90	-5	527	-0.95%
2021/09/15	0.2	13.70	0	0.00	13.85	0.2	387	0.05%
2021/09/14	3	13.85	0	0.00	13.75	3	381	0.79%
2021/08/06	0	0.00	6	13.92	13.85	-6	445	-1.35%
2021/08/05	2	13.90	4	14.00	13.95	-2	457	-0.44%
2021/08/04	0	0.00	4	13.95	13.95	-4	532	-0.75%
2021/08/03	0	0.00	2	14.10	14.10	-2	556	-0.36%
2021/08/02	0	0.00	6	14.05	14.05	-6	554	-1.08%
2021/07/28	4	13.93	4	14.08	13.95	0	577	0.00%
2021/07/27	4	14.15	4	14.25	14.15	0	620	0.00%
2021/07/26	4	14.23	6	14.25	14.25	-2	634	-0.32%
2021/07/23	0	0.00	4	14.23	14.15	-4	637	-0.63%
2021/07/22	0	0.00	32	13.99	14.10	-32	638	-5.01%
2021/07/21	0	0.00	1	13.75	13.70	-1	640	-0.16%
2021/07/20	1	13.65	4	13.80	13.65	-3	685	-0.44%
2021/07/19	2	13.70	4	13.78	13.70	-2	724	-0.28%
2021/07/16	4	13.75	6	13.82	13.75	-2	830	-0.24%
2021/07/14	2	13.65	2	13.70	13.65	0	970	0.00%
2021/07/09	2	13.65	2	13.70	13.75	0	1,002	0.00%
2021/07/07	0	0.00	2	13.85	13.75	-2	1,014	-0.20%
2021/06/30	0	0.00	2	13.75	13.70	-2	1,051	-0.19%
2021/06/29	2	13.65	0	0.00	13.65	2	1,052	0.19%
2021/06/28	2	13.75	2	13.85	13.75	0	1,059	0.00%
2021/06/25	0	0.00	2	13.80	13.80	-2	1,062	-0.19%
2021/06/24	0	0.00	6	13.90	13.85	-6	1,068	-0.56%
2021/06/21	6	13.75	7	13.86	13.90	-1	1,064	-0.09%
2021/06/18	0	0.00	2	13.85	13.90	-2	1,072	-0.19%
2021/06/17	0	0.00	6	13.85	13.90	-6	1,076	-0.56%
2021/06/16	0	0.00	6	13.90	13.90	-6	1,077	-0.56%
2021/06/15	0	0.00	8	13.73	13.80	-8	1,076	-0.74%
2021/06/10	2	13.60	2	13.60	13.60	0	1,075	0.00%
2021/06/08	6	13.55	0	0.00	13.50	6	1,082	0.55%
2021/06/07	8	13.55	0	0.00	13.55	8	1,105	0.72%
2021/06/03	2	13.70	0	0.00	13.70	2	1,120	0.18%
2021/06/02	4	13.75	0	0.00	13.75	4	1,199	0.33%
2021/05/31	0	0.00	2	13.95	13.90	-2	1,267	-0.16%
2021/05/27	0	0.00	4	13.78	13.80	-4	1,267	-0.32%
2021/05/25	1	13.85	8	13.88	13.80	-7	1,271	-0.55%
2021/05/24	4	13.68	0	0.00	13.75	4	1,272	0.31%
2021/05/21	0	0.00	6	13.73	13.75	-6	1,277	-0.47%
2021/05/18	2	13.55	2	13.75	13.55	0	1,296	0.00%
2021/05/17	0	0.00	2	13.35	13.20	-2	1,292	-0.15%
2021/05/14	10	13.40	8	13.50	13.45	2	1,275	0.16%
2021/05/13	10	13.00	20	13.51	13.40	-10	1,276	-0.78%
2021/05/12	10	13.55	20	13.74	13.45	-10	1,270	-0.79%
2021/05/11	10	14.00	0	0.00	13.80	10	1,199	0.83%
2021/05/10	2	14.10	2	14.20	14.10	0	1,187	0.00%
2021/05/07	0	0.00	8	14.13	14.10	-8	1,192	-0.67%
2021/05/06	0	0.00	12	13.98	14.00	-12	1,200	-1.00%
2021/05/05	0	0.00	16	14.06	14.00	-16	1,196	-1.34%
2021/05/04	46	14.06	0	0.00	14.00	46	1,196	3.85%
2021/05/03	6	14.30	0	0.00	14.30	6	1,169	0.51%
2021/04/29	15	14.53	0	0.00	14.50	15	1,174	1.28%
2021/04/28	5	14.50	0	0.00	14.55	5	1,184	0.42%
2021/04/27	10	14.43	0	0.00	14.45	10	1,189	0.84%
2021/04/26	20	14.53	0	0.00	14.50	20	1,182	1.69%
2021/04/23	43	14.88	3	15.35	14.90	40	1,144	3.50%
2021/04/22	0	0.00	36	15.21	15.35	-36	1,118	-3.22%
2021/04/21	5	15.10	43	14.96	15.10	-38	1,020	-3.72%
2021/04/20	0	0.00	59	14.51	14.65	-59	960	-6.14%
2021/04/19	8	14.29	46	14.31	14.30	-38	943	-4.03%
2021/04/16	0	0.00	20	14.25	14.20	-20	949	-2.11%
2021/04/15	0	0.00	1	14.35	14.30	-1	964	-0.10%
2021/04/14	30	14.22	0	0.00	14.20	30	983	3.05%
2021/04/13	30	14.28	0	0.00	14.25	30	995	3.01%
2021/04/12	19	14.25	0	0.00	14.25	19	999	1.90%
2021/04/08	0	0.00	10	14.30	14.20	-10	1,008	-0.99%
2021/04/01	0	0.00	1	14.25	14.25	-1	1,075	-0.09%
2021/03/25	2	14.05	0	0.00	14.05	2	1,220	0.16%
2021/03/23	6	14.00	0	0.00	14.05	6	1,571	0.38%
2021/03/22	0	0.00	2	14.25	14.15	-2	1,601	-0.12%
2021/03/12	0	0.00	2	14.35	14.25	-2	1,757	-0.11%
2021/03/11	8	14.33	4	14.53	14.25	4	1,799	0.22%
2021/03/10	2	14.45	0	0.00	14.40	2	1,806	0.11%
2021/03/09	8	14.56	4	14.90	14.55	4	1,834	0.22%
2021/03/08	6	14.43	14	14.75	14.50	-8	1,896	-0.42%
2021/03/05	0	0.00	28	14.49	14.55	-28	1,836	-1.52%
2021/03/04	4	14.00	4	14.13	14.10	0	1,873	0.00%
2021/03/03	0	0.00	3	14.12	14.10	-3	1,970	-0.15%
2021/03/02	7	14.07	0	0.00	14.00	7	1,981	0.35%
2021/02/23	7	14.19	4	14.30	14.20	3	2,028	0.15%
2021/02/22	0	0.00	2	14.25	14.10	-2	2,054	-0.10%
2021/02/19	0	0.00	1	14.35	14.20	-1	2,055	-0.05%
2021/02/05	10	14.05	0	0.00	14.00	10	2,233	0.45%
2021/02/04	0	0.00	2	14.15	14.10	-2	2,351	-0.09%
2021/02/03	0	0.00	7	13.98	14.05	-7	2,374	-0.29%
2021/02/02	10	13.80	5	13.85	13.85	5	2,411	0.21%
2021/02/01	10	13.77	61	13.80	13.75	-51	2,460	-2.07%
2021/01/28	10	13.40	0	0.00	13.50	10	2,505	0.40%
2021/01/27	10	13.45	1	13.40	13.40	9	2,521	0.36%
2021/01/25	2	13.45	0	0.00	13.50	2	2,545	0.08%
2021/01/22	40	13.50	0	0.00	13.50	40	2,560	1.56%
2021/01/21	45	13.55	0	0.00	13.55	45	2,543	1.77%
2021/01/19	0	0.00	15	13.65	13.65	-15	2,516	-0.60%
2021/01/18	2	13.65	0	0.00	13.65	2	2,506	0.08%
2021/01/15	30	13.61	0	0.00	13.60	30	2,510	1.20%
2021/01/14	25	13.73	0	0.00	13.70	25	2,521	0.99%
2021/01/13	10	13.76	1	13.75	13.70	9	2,523	0.36%
2021/01/12	4	13.88	0	0.00	13.85	4	2,485	0.16%
2021/01/11	2.5	13.94	0	0.00	13.95	2.5	2,466	0.10%
2021/01/08	5	13.99	1	13.95	13.95	4	2,448	0.16%
2021/01/06	2.7	13.99	0	0.00	13.95	2.7	2,398	0.11%
2021/01/05	2	14.00	1	14.05	14.05	1	2,381	0.04%
2021/01/04	0	0.00	3	14.10	14.10	-3	2,371	-0.13%
2020/12/31	1	14.10	0	0.00	14.05	1	2,362	0.04%
2020/12/30	0	0.00	3	13.98	14.00	-3	2,354	-0.13%
2020/12/28	1	14.05	1	14.10	14.05	0	2,289	0.00%
2020/12/24	2	14.30	6	14.42	14.30	-4	2,249	-0.18%
2020/12/23	2	14.20	1	14.35	14.25	1	2,221	0.05%
2020/12/22	9	14.41	23.3	14.48	14.30	-14.3	2,207	-0.65%
2020/12/21	2	14.00	15	14.06	14.15	-13	2,151	-0.60%
2020/12/18	2	13.90	42	13.81	14.00	-40	2,106	-1.90%
2020/12/17	49	13.65	23	13.65	13.65	26	2,020	1.29%
2020/12/16	1	14.00	14	14.24	13.95	-13	1,778	-0.73%
2020/12/15	0	0.00	6	14.23	14.15	-6	1,743	-0.34%
2020/12/14	0	0.00	2	14.30	14.35	-2	1,738	-0.12%
2020/12/11	0	0.00	2	14.35	14.20	-2	1,729	-0.12%
2020/12/10	1	14.05	0	0.00	14.20	1	1,705	0.06%
2020/12/09	1	13.55	12	13.60	13.60	-11	1,675	-0.66%
2020/12/08	5	13.73	9	13.81	13.90	-4	1,622	-0.25%
2020/12/07	11	13.95	10	14.15	13.95	1	1,586	0.06%
2020/12/03	18	14.10	5.5	14.14	14.25	12.5	1,519	0.83%
2020/12/02	29	14.36	2	14.75	14.25	27	1,481	1.82%
2020/12/01	2	14.73	2	15.35	14.75	0	1,419	0.00%
2020/11/30	22	15.47	14	15.17	15.15	8	1,397	0.57%
2020/11/27	9	15.14	24	15.48	16.00	-15	1,296	-1.16%
2020/11/24	2	14.58	14	14.59	14.65	-12	1,171	-1.02%
2020/11/23	5	14.45	30	14.50	14.55	-25	1,162	-2.15%
2020/11/20	4	14.60	15	14.55	14.45	-11	1,157	-0.95%
2020/11/19	17	14.53	0	0.00	14.65	17	1,157	1.47%
2020/11/18	0	0.00	6	15.05	15.05	-6	1,135	-0.53%
2020/11/17	16	14.63	35	14.85	14.85	-19	1,127	-1.69%
2020/11/16	25	15.08	0.4	15.10	15.10	24.6	1,013	2.43%
2020/11/13	1	15.15	10	15.43	15.15	-9	981	-0.92%
2020/11/12	15	15.20	6	15.34	15.30	9	937	0.96%
2020/11/11	0	0.00	10	15.43	15.20	-10	814	-1.23%
2020/11/10	12	15.25	9	15.35	15.40	3	785	0.38%
2020/11/09	25	15.29	11	15.46	15.35	14	740	1.89%
2020/11/06	5	15.35	10	15.38	15.30	-5	685	-0.73%
2020/11/05	6	15.37	0	0.00	15.35	6	668	0.90%
2020/11/03	10	15.35	15	15.47	15.45	-5	590	-0.85%
2020/11/02	20	15.36	5	15.55	15.40	15	553	2.71%
2020/10/30	12	15.36	7	15.50	15.45	5	551	0.91%
2020/10/29	0	0.00	5	15.40	15.35	-5	513	-0.97%
2020/10/27	0	0.00	5	15.45	15.50	-5	510	-0.98%
2020/10/26	0	0.00	2	15.45	15.35	-2	514	-0.39%
2020/10/20	9	15.20	5	15.30	15.30	4	469	0.85%
2020/10/19	17	15.34	0	0.00	15.30	17	464	3.66%
2020/10/16	3	15.30	0	0.00	15.50	3	462	0.65%
2020/10/14	3	15.45	0	0.00	15.40	3	462	0.65%
2020/10/13	2	15.55	0	0.00	15.65	2	456	0.44%
2020/10/12	10	15.68	5	15.85	15.75	5	452	1.11%
2020/10/05	0	0.00	15	15.98	15.85	-15	454	-3.30%
2020/09/30	0	0.00	5	15.45	15.55	-5	447	-1.12%
2020/09/29	0	0.00	5	15.45	15.50	-5	449	-1.11%
2020/09/28	0	0.00	5	15.45	15.45	-5	452	-1.10%
2020/09/24	0	0.00	0.4	15.10	15.00	-0.4	468	-0.09%
2020/09/14	0	0.00	6	15.90	15.90	-6	510	-1.18%
2020/09/10	10	15.80	10	15.93	15.95	0	523	0.00%
2020/09/04	0	0.00	10	15.93	15.80	-10	555	-1.80%
2020/09/01	10	15.85	0	0.00	15.90	10	556	1.80%
2020/08/31	5	15.95	0	0.00	16.00	5	560	0.89%
2020/08/28	18	15.95	0	0.00	16.00	18	555	3.24%
2020/08/26	0	0.00	2	16.05	16.05	-2	546	-0.37%
2020/08/25	1	15.80	13	16.03	16.00	-12	536	-2.24%
2020/08/21	0	0.00	13	16.17	16.20	-13	515	-2.52%
2020/08/20	40	15.96	5	16.20	16.20	35	509	6.86%
2020/08/18	5	16.25	0	0.00	16.35	5	496	1.01%
2020/08/17	5	16.46	5	16.70	16.40	0	493	0.00%
2020/08/14	0	0.00	4	16.35	16.75	-4	492	-0.81%
2020/08/13	3	16.02	0	0.00	16.05	3	487	0.62%
2020/08/12	10.6	16.05	0	0.00	16.10	10.6	489	2.17%
2020/08/11	2.2	16.15	0	0.00	16.15	2.2	490	0.44%
2020/08/10	2	16.20	0	0.00	16.10	2	489	0.41%
2020/08/07	10	16.19	4	16.30	16.30	6	488	1.23%
2020/08/05	2	16.35	0	0.00	16.40	2	493	0.41%
2020/07/31	0	0.00	2	16.45	16.45	-2	485	-0.41%
2020/07/30	0	0.00	3	16.40	16.20	-3	488	-0.61%
2020/07/28	3	15.88	0	0.00	15.85	3	497	0.60%
2020/07/27	2	16.10	0	0.00	16.05	2	527	0.38%
2020/07/24	6	16.15	0	0.00	16.05	6	528	1.14%
2020/07/22	2	16.25	0	0.00	16.40	2	524	0.38%
2020/07/06	0	0.00	1	17.45	17.45	-1	562	-0.18%
2020/07/03	3	16.95	0	0.00	16.70	3	549	0.55%
2020/06/29	2	17.40	0	0.00	17.20	2	529	0.38%
2020/06/24	1	17.70	0	0.00	17.95	1	523	0.19%
2020/06/22	0	0.00	5	18.85	18.40	-5	485	-1.03%
2020/06/16	0	0.00	7.9	17.41	17.60	-7.9	454	-1.74%
2020/06/15	0	0.00	10	16.65	16.80	-10	456	-2.19%
2020/06/08	0	0.00	13	17.38	17.30	-13	416	-3.12%
2020/06/05	1	16.55	1	16.70	16.90	0	403	0.00%
2020/06/04	3	16.30	0	0.00	16.25	3	393	0.76%
2020/05/12	0	0.00	1	16.05	16.05	-1	341	-0.29%
2020/05/08	1	16.20	0	0.00	16.25	1	329	0.30%
2020/05/06	0	16.20	0	0.00	16.30	0	327	0.01%
2020/05/05	5	16.70	0	0.00	16.70	5	323	1.55%
2020/05/04	10	16.80	0	0.00	16.70	10	322	3.10%
2020/04/30	0	0.00	7	17.97	17.90	-7	307	-2.28%
2020/04/29	0	0.00	1	16.60	16.40	-1	274	-0.36%
2020/04/27	15	15.82	0	0.00	15.90	15	273	5.49%
2020/04/16	0	0.00	2	16.30	16.20	-2	209	-0.95%
2020/04/14	2	15.55	0	0.00	15.70	2	203	0.98%
2019/12/16	0	0.00	0.8	15.90	16.05	-0.8	105	-0.75%
2019/10/09	0	0.00	1	16.10	16.10	-1	104	-0.96%
2019/09/10	0	0.00	1	16.35	16.35	-1	131	-0.76%
2019/08/27	0	0.00	0.2	16.10	16.20	-0.2	128	-0.13%
2019/07/25	1	16.20	0	0.00	16.25	1	186	0.54%
2019/07/09	0	0.00	1	17.75	17.00	-1	240	-0.42%
2019/07/08	0	0.00	1	16.60	16.75	-1	235	-0.43%
2019/05/27	0	0.00	1	16.60	16.60	-1	224	-0.45%
2019/05/23	1	16.00	0	0.00	16.20	1	219	0.46%
2019/05/02	5	16.85	0	0.00	16.80	5	199	2.51%
2019/04/23	0	0.00	5	18.00	17.55	-5	192	-2.59%
2019/04/22	0	0.00	2	17.25	17.10	-2	170	-1.17%
2019/04/19	0	0.00	1	15.70	15.70	-1	150	-0.67%
2019/04/18	1	15.45	0	0.00	15.65	1	151	0.66%
2019/03/21	6	16.98	1	17.60	16.55	5	146	3.40%
2019/03/20	1	17.80	10	17.76	17.80	-9	124	-7.24%
2019/03/18	0	0.00	3	16.00	16.15	-3	100	-2.98%
2019/01/29	1	15.55	0	0.00	15.80	1	112	0.89%
2018/11/08	0	0.00	1	16.10	16.00	-1	186	-0.54%
2018/10/11	0	0.00	6	15.47	15.70	-6	219	-2.73%
2018/10/09	0	0.00	2	15.88	15.90	-2	216	-0.92%
2018/10/02	0	0.00	1	16.10	16.00	-1	215	-0.46%
2018/10/01	0	0.00	1	15.95	16.00	-1	219	-0.46%
2018/09/28	0	0.00	4	15.96	15.85	-4	215	-1.86%
2018/09/21	0	0.00	1	16.20	16.10	-1	187	-0.53%
2018/09/20	2	16.10	2	16.05	16.00	0	186	0.00%
2018/09/19	2	16.00	6	16.01	16.05	-4	175	-2.27%
2018/09/18	0	0.00	1	15.95	15.90	-1	176	-0.57%
2018/09/14	0	0.00	1	16.20	15.95	-1	183	-0.55%
2018/09/13	0	0.00	4	16.04	16.05	-4	182	-2.20%
2018/09/07	0	0.00	1	15.95	15.90	-1	175	-0.57%
2018/09/05	0	0.00	2	16.00	16.05	-2	180	-1.11%
2018/09/04	0	0.00	4	15.96	16.00	-4	179	-2.22%
2018/09/03	0	0.00	8	16.13	16.00	-8	179	-4.46%
2018/08/31	0	0.00	2	16.03	15.95	-2	175	-1.14%
2018/08/30	0	0.00	7	16.02	16.00	-7	176	-3.96%
2018/08/24	2	16.00	0	0.00	16.10	2	180	1.11%
2018/08/22	0	0.00	2	16.40	16.30	-2	181	-1.10%
2018/08/21	0	0.00	1	16.40	16.15	-1	178	-0.56%
2018/08/16	0	0.00	1	16.00	15.95	-1	170	-0.59%
2018/08/14	0	0.00	3	15.92	15.95	-3	169	-1.77%
2018/08/13	0	0.00	1	15.85	15.80	-1	166	-0.60%
2018/08/06	0	0.00	2	15.98	16.00	-2	137	-1.45%
2018/08/01	0	0.00	1	15.90	15.90	-1	136	-0.73%
2018/07/27	0	0.00	3	16.05	16.05	-3	138	-2.17%
2018/07/25	0	0.00	22	15.75	16.00	-22	136	-16.16%
2018/07/24	0	0.00	4	15.55	15.55	-4	128	-3.11%
2018/07/23	0	0.00	3	15.52	15.50	-3	128	-2.33%
2018/07/20	0	0.00	2	15.50	15.50	-2	129	-1.55%
2018/07/18	0	0.00	4	15.45	15.35	-4	136	-2.94%
2018/07/17	0	0.00	1	15.40	15.40	-1	136	-0.73%
2018/07/13	0	0.00	10	15.39	15.35	-10	136	-7.33%
2018/07/12	0	0.00	1	15.45	15.45	-1	136	-0.73%
2018/07/09	0	0.00	11	15.68	15.45	-11	142	-7.70%
2018/07/04	0	0.00	1	15.35	15.35	-1	142	-0.70%
2018/06/27	0	0.00	3	15.60	15.45	-3	154	-1.94%
2018/06/26	0	0.00	4	15.30	15.30	-4	152	-2.62%
2018/06/25	0	0.00	1	15.40	15.25	-1	152	-0.65%
2018/06/22	0	0.00	4	15.18	15.20	-4	147	-2.71%
2018/06/21	0	0.00	1	15.30	15.20	-1	148	-0.67%
2018/06/15	0	0.00	3	15.40	15.40	-3	153	-1.96%
2018/06/13	0	0.00	1	15.30	15.35	-1	165	-0.60%
2018/06/11	0	0.00	1	15.60	15.30	-1	249	-0.40%
2018/06/07	0	0.00	2	15.68	15.55	-2	253	-0.79%
2018/06/06	0	0.00	3	15.43	15.45	-3	253	-1.18%
2018/06/05	0	0.00	1	15.30	15.25	-1	251	-0.40%
2018/06/04	0	0.00	1	15.15	15.15	-1	252	-0.40%
2018/05/31	0	0.00	3	15.23	15.20	-3	254	-1.18%
2018/05/29	0	0.00	3	15.22	15.20	-3	255	-1.18%
2018/05/24	0	0.00	1	15.15	15.05	-1	257	-0.39%
2018/05/23	0	0.00	2	15.05	15.15	-2	258	-0.77%
2018/05/21	0	0.00	3	15.30	15.30	-3	258	-1.16%
2018/05/18	0	0.00	2	15.18	15.20	-2	259	-0.77%
2018/05/17	0	0.00	1	15.00	15.00	-1	257	-0.39%
2018/04/23	2	15.05	0	0.00	15.00	2	297	0.67%
2018/03/30	1	14.75	0	0.00	15.00	1	313	0.32%
2018/03/29	1	14.80	0	0.00	14.85	1	310	0.32%
2018/03/27	5	15.24	0	0.00	15.05	5	350	1.43%
2018/03/26	1	15.45	0	0.00	15.35	1	368	0.27%
2018/03/22	2	15.40	0	0.00	15.55	2	369	0.54%
2018/03/21	6	15.50	0	0.00	15.40	6	367	1.63%
2018/03/20	8	15.71	0	0.00	15.90	8	364	2.20%
2018/03/19	2	15.88	0	0.00	16.05	2	361	0.55%
2018/03/15	43	16.32	46	16.32	16.10	-3	344	-0.87%
2018/03/14	0	0.00	3	15.25	15.30	-3	260	-1.15%
2018/03/13	3	15.17	0	0.00	15.10	3	256	1.17%
2018/03/12	3	15.05	0	0.00	15.15	3	256	1.17%
2018/03/09	3	15.07	0	0.00	15.15	3	253	1.18%
2018/03/08	1	15.10	0	0.00	15.20	1	256	0.39%
2018/03/02	2	15.00	0	0.00	15.30	2	252	0.79%
2018/02/12	0	0.00	1	15.20	15.25	-1	248	-0.40%
2018/02/07	2	14.75	1	14.95	15.00	1	249	0.40%
2018/02/06	1	14.80	0	0.00	14.95	1	247	0.40%
2018/02/05	0	0.00	10	14.75	15.25	-10	245	-4.07%
2018/02/01	3	15.02	0	0.00	15.05	3	250	1.20%
2018/01/25	1	15.30	0	0.00	15.40	1	246	0.41%
2018/01/24	1	15.35	0	0.00	15.45	1	237	0.42%
2018/01/23	3	15.38	0	0.00	15.45	3	236	1.27%
2018/01/22	2	15.40	0	0.00	15.50	2	234	0.85%
2018/01/19	3	15.80	10	15.85	15.65	-7	233	-2.99%
2018/01/17	12	15.95	4	15.98	16.35	8	223	3.58%
2018/01/11	2	14.98	0	0.00	15.00	2	203	0.98%
2018/01/04	6	14.97	0	0.00	15.05	6	198	3.03%
2018/01/03	4	15.05	0	0.00	15.05	4	198	2.02%
2018/01/02	2	15.10	0	0.00	15.25	2	199	1.00%