達欣工 (2535)-元大-土城永寧券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.4
漲跌
▲0.3
漲幅
+0.53%
成交量
625張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1.8	55.10	55.40	-1.8	969	-0.19%
2024/05/29	1	52.50	0	0.00	52.80	1	985	0.10%
2024/05/23	5	51.30	5	51.70	51.60	0	963	0.00%
2024/05/21	0	54.30	0	0.00	54.00	0	924	0.00%
2024/05/20	0	0.00	0.8	54.60	54.60	-0.8	919	-0.09%
2024/05/17	0	0.00	0	55.00	54.40	0	917	0.00%
2024/05/15	0	0.00	1	53.40	53.50	-1	900	-0.11%
2024/05/14	0	53.50	8	53.30	53.00	-8	894	-0.89%
2024/05/13	0	54.40	0	0.00	54.70	0	884	0.00%
2024/05/10	5	54.80	5	55.00	55.10	0	878	0.00%
2024/05/08	0.1	55.60	0	0.00	55.90	0.1	881	0.01%
2024/05/07	1	59.50	1	56.70	55.90	0	864	0.00%
2024/05/06	4	61.58	0.1	60.52	61.70	4	795	0.50%
2024/05/03	2	58.20	0	0.00	59.10	2	756	0.26%
2024/04/23	5	56.60	5	57.00	57.00	0	701	0.00%
2024/04/19	0	0.00	0.1	58.00	57.20	-0.1	657	-0.01%
2024/04/17	0	0.00	0.4	56.50	56.80	-0.4	613	-0.07%
2024/04/11	2	56.80	0	0.00	56.80	2	563	0.36%
2024/04/09	0	0.00	1	59.00	59.00	-1	486	-0.21%
2024/04/08	5	57.20	5.1	57.80	57.30	-0.1	458	-0.01%
2024/04/02	0	58.40	0	0.00	58.40	0	410	0.01%
2024/04/01	0	0.00	0	58.00	57.80	0	394	-0.01%
2024/03/29	0	0.00	1	57.20	57.10	-1	384	-0.26%
2024/03/28	0	0.00	0	56.10	55.80	0	374	-0.01%
2024/03/27	0	54.57	0	0.00	55.00	0	363	0.00%
2024/03/25	1.4	53.67	0.1	54.20	54.40	1.4	359	0.38%
2024/03/21	2	54.70	0	54.40	54.80	2	352	0.56%
2024/03/20	0.1	53.30	0	0.00	53.60	0.1	346	0.01%
2024/03/13	0	51.30	0	0.00	51.20	0	334	0.00%
2024/03/11	0.2	50.80	0	0.00	51.00	0.2	336	0.05%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.00%
2024/03/06	0.2	50.90	0	0.00	51.00	0.2	317	0.08%
2024/03/05	0	49.40	0	0.00	49.70	0	299	0.00%
2024/03/01	0	49.55	0	0.00	49.50	0	298	0.00%
2024/02/27	0	49.15	0	0.00	49.15	0	305	0.00%
2024/02/26	0	49.32	0	0.00	49.25	0	305	0.00%
2024/02/22	0	49.60	0.2	50.00	49.90	-0.2	309	-0.06%
2024/02/21	0	49.10	0	0.00	49.45	0	311	0.00%
2024/02/19	0	0.00	0	49.50	49.60	0	334	-0.01%
2024/02/01	0	0.00	3	48.53	48.60	-3	338	-0.90%
2024/01/31	0	0.00	0	47.40	47.65	0	331	-0.01%
2024/01/25	0	46.35	0	0.00	46.45	0	325	0.00%
2024/01/24	0	46.60	0	0.00	46.55	0	332	0.00%
2024/01/22	0	0.00	2	46.00	46.40	-2	363	-0.56%
2024/01/15	5	45.20	0	0.00	45.15	5	484	1.03%
2024/01/11	0	0.00	0	45.20	45.30	0	508	-0.01%
2024/01/08	0	0.00	0.1	44.52	45.25	-0.1	512	-0.01%
2023/12/28	0	0.00	2	44.00	44.15	-2	513	-0.39%
2023/12/26	0	0.00	0.1	44.10	44.20	-0.1	517	-0.03%
2023/12/11	0.1	43.85	0	0.00	44.10	0.1	524	0.02%
2023/12/07	0.6	42.95	0	0.00	43.15	0.6	538	0.12%
2023/12/06	0	0.00	10	43.25	43.35	-10	538	-1.86%
2023/11/28	5	42.85	0	0.00	42.95	5	551	0.91%
2023/11/27	5	43.15	0	0.00	43.10	5	551	0.91%
2023/11/22	0	0.00	0.2	42.85	43.05	-0.2	555	-0.04%
2023/11/21	0.1	42.25	0	0.00	42.25	0.1	555	0.02%
2023/11/17	0.1	41.95	0.1	42.10	42.05	0.1	562	0.01%
2023/11/16	0.2	40.75	0	0.00	40.70	0.2	549	0.04%
2023/11/14	0	0.00	0.8	40.95	41.15	-0.8	538	-0.15%
2023/11/10	0.1	40.40	0	0.00	40.35	0.1	534	0.01%
2023/11/08	0.1	40.05	0	0.00	40.10	0.1	534	0.01%
2023/11/07	0	39.68	0	0.00	39.75	0	533	0.00%
2023/11/03	0	0.00	5	39.35	39.50	-5	547	-0.91%
2023/10/31	5.2	38.91	0	0.00	38.30	5.2	563	0.92%
2023/10/30	0	40.90	0	0.00	40.15	0	547	0.00%
2023/10/18	0	0.00	0.5	35.25	34.60	-0.5	544	-0.09%
2023/10/17	0	0.00	1	34.70	34.80	-1	459	-0.22%
2023/10/13	0	0.00	5	34.15	34.15	-5	443	-1.13%
2023/09/27	0	0.00	1	33.30	33.30	-1	414	-0.24%
2023/09/26	0	0.00	0	33.45	33.40	0	419	0.00%
2023/09/18	0	0.00	3	33.85	33.90	-3	430	-0.70%
2023/09/13	0.5	33.75	0	0.00	33.90	0.5	437	0.11%
2023/09/08	0	0.00	0	33.70	33.95	0	448	0.00%
2023/09/07	0	0.00	0	33.68	33.60	0	448	0.00%
2023/09/04	0	0.00	2	34.00	34.25	-2	445	-0.45%
2023/09/01	2	33.60	0	0.00	33.65	2	433	0.46%
2023/08/29	0	0.00	2	33.40	33.30	-2	452	-0.44%
2023/08/22	1	32.90	0	0.00	32.95	1	482	0.21%
2023/08/18	0	0.00	2	33.00	33.10	-2	486	-0.41%
2023/08/17	1	32.60	0	0.00	32.85	1	481	0.21%
2023/08/16	0	0.00	1	32.85	32.70	-1	485	-0.21%
2023/08/15	0.8	32.80	0	33.00	32.95	0.8	484	0.17%
2023/08/14	1	32.50	0	0.00	32.50	1	477	0.21%
2023/08/10	0	0.00	0	32.35	32.45	0	484	0.00%
2023/08/09	0	0.00	0	32.45	32.60	0	480	0.00%
2023/08/01	2	32.13	0	0.00	32.15	2	506	0.39%
2023/07/19	1	32.15	0	0.00	32.25	1	545	0.18%
2023/07/03	0	0.00	1	33.10	33.40	-1	900	-0.11%
2023/06/29	0	0.00	1	32.95	32.90	-1	916	-0.11%
2023/06/28	0	0.00	1	33.00	32.95	-1	952	-0.11%
2023/06/27	0	0.00	1.9	32.80	32.80	-1.9	975	-0.19%
2023/06/21	0	0.00	1	32.95	33.00	-1	975	-0.10%
2023/06/19	0	0.00	0	33.10	33.10	0	979	0.00%
2023/06/16	0.2	32.90	0	0.00	33.05	0.2	982	0.02%
2023/06/01	0	0.00	0.2	33.05	33.05	-0.2	1,039	-0.02%
2023/05/29	0	0.00	40	33.00	33.00	-40	1,044	-3.83%
2023/05/24	0.1	32.80	0	0.00	32.70	0.1	1,024	0.01%
2023/05/19	0.2	32.65	0	0.00	32.60	0.2	1,011	0.02%
2023/05/16	0	0.00	2	32.45	32.45	-2	997	-0.20%
2023/05/08	0.1	32.65	0	0.00	32.70	0.1	972	0.01%
2023/05/05	0	0.00	2	32.18	32.40	-2	958	-0.21%
2023/05/04	1.1	31.99	0	0.00	32.00	1.1	946	0.12%
2023/05/03	0	0.00	4	31.50	31.65	-4	934	-0.43%
2023/04/28	0	30.85	0	0.00	30.85	0	902	0.00%
2023/04/24	2	30.05	2	30.13	30.25	0	870	0.00%
2023/04/21	4	30.45	1	30.30	30.15	3	858	0.35%
2023/04/20	2	30.68	0	0.00	30.75	2	831	0.24%
2023/04/19	3	33.75	0	0.00	33.75	3	735	0.41%
2023/04/18	2	33.63	15	33.66	33.70	-13	689	-1.88%
2023/04/17	5	33.79	0	0.00	33.85	5	627	0.80%
2023/04/14	1	33.90	0	0.00	33.80	1	600	0.17%
2023/04/10	0	33.95	0	0.00	33.85	0	518	0.00%
2023/03/29	1	33.00	0	0.00	33.20	1	431	0.23%
2023/03/17	3	33.10	0	0.00	33.20	3	354	0.85%
2023/03/09	1	33.25	0	0.00	33.25	1	295	0.34%
2023/03/06	0	0.00	1	32.50	32.40	-1	260	-0.38%
2023/02/17	0	31.20	0	0.00	31.20	0	235	0.00%
2023/02/09	1	31.20	0	0.00	31.20	1	251	0.40%
2023/02/02	3	30.85	0	0.00	30.80	3	247	1.21%
2022/12/13	1	29.60	0	0.00	29.65	1	361	0.28%
2022/12/12	3	29.65	0	0.00	29.75	3	356	0.84%
2022/11/24	0	0.00	1	30.10	30.20	-1	403	-0.25%
2022/11/15	5	29.90	0	0.00	29.90	5	399	1.25%
2022/11/14	6	29.58	0	0.00	29.60	6	393	1.52%
2022/11/10	0	29.85	0	0.00	29.50	0	386	0.00%
2022/10/06	0	0.00	1	30.90	31.15	-1	313	-0.32%
2022/09/08	0	0.00	5	31.20	31.90	-5	329	-1.52%
2022/08/29	5	30.50	0	0.00	30.40	5	327	1.53%
2022/08/24	0	0.00	1	30.50	30.50	-1	333	-0.30%
2022/08/19	0	0.00	5	30.10	30.15	-5	330	-1.51%
2022/07/20	1	29.75	0	0.00	29.55	1	401	0.25%
2022/07/19	1	29.60	0	0.00	29.60	1	410	0.24%
2022/07/01	1	28.75	0	0.00	28.80	1	607	0.16%
2022/06/20	0.1	29.90	0	0.00	29.70	0.1	795	0.01%
2022/06/15	0	30.75	0	0.00	30.80	0	806	0.00%
2022/06/13	1	30.80	0	0.00	30.85	1	807	0.12%
2022/05/30	0	31.65	0	0.00	31.45	0	912	0.00%
2022/05/25	1	31.00	0	0.00	31.45	1	916	0.11%
2022/05/19	2	31.20	0	0.00	31.25	2	926	0.22%
2022/05/13	0	0.00	7	30.10	30.80	-7	910	-0.77%
2022/05/12	0	0.00	15.4	30.76	30.10	-15.4	907	-1.69%
2022/05/11	0	0.00	1	31.00	31.00	-1	897	-0.11%
2022/04/22	1	31.45	0	0.00	32.10	1	908	0.11%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	1	31.50	0	0.00	31.35	1	935	0.11%
2022/04/08	1	31.70	0	0.00	32.00	1	915	0.11%
2022/04/07	1	34.85	0	0.00	34.55	1	854	0.12%
2022/04/01	0	35.20	0.2	35.25	35.15	-0.2	765	-0.03%
2022/03/31	1	35.10	0	0.00	35.05	1	747	0.13%
2022/03/30	0.2	35.20	0	0.00	35.00	0.2	737	0.03%
2022/03/29	3	35.62	4	35.58	35.30	-1	703	-0.14%
2022/03/21	1	35.00	1	34.95	34.75	0	594	0.00%
2022/03/16	1	34.00	0	0.00	34.20	1	571	0.18%
2022/03/15	0	34.45	0	0.00	34.30	0	564	0.00%
2022/03/11	0	0.00	2	34.25	34.30	-2	548	-0.36%
2022/03/10	1	34.15	2	34.13	33.90	-1	531	-0.19%
2022/03/09	1	33.85	2	33.70	33.95	-1	511	-0.20%
2022/03/07	0	0.00	15	32.98	32.75	-15	486	-3.08%
2022/02/17	1	33.40	0	0.00	33.40	1	522	0.19%
2022/02/10	2	33.33	0	0.00	33.40	2	573	0.35%
2022/01/24	0	0.00	9	32.93	33.00	-9	591	-1.52%
2022/01/18	0	0.00	1	32.95	33.05	-1	582	-0.17%
2022/01/17	0	0.00	5	32.95	33.05	-5	578	-0.86%
2022/01/14	0	0.00	5	33.05	33.00	-5	580	-0.86%
2022/01/10	0	0.00	9	32.80	32.65	-9	582	-1.55%
2022/01/03	2	33.18	0	0.00	33.10	2	523	0.38%
2021/12/16	0	0.00	2.4	31.97	31.95	-2.4	519	-0.46%
2021/12/15	0	0.00	0	32.40	32.00	0	529	0.00%
2021/12/13	1	32.20	0	0.00	32.25	1	528	0.19%
2021/12/07	0.1	32.10	0	0.00	32.05	0.1	531	0.01%
2021/11/26	1	31.60	0	0.00	31.40	1	525	0.19%
2021/11/11	2	32.38	2	32.28	32.40	0	500	0.00%
2021/10/29	0	0.00	1	30.35	30.35	-1	479	-0.21%
2021/10/15	0	0.00	0.2	29.40	29.50	-0.2	527	-0.04%
2021/10/14	0	0.00	0.2	29.35	29.35	-0.2	549	-0.04%
2021/10/12	0	0.00	1	29.10	29.50	-1	589	-0.17%
2021/10/05	0	0.00	3	29.17	29.20	-3	856	-0.35%
2021/10/01	1	29.55	0	0.00	29.55	1	1,005	0.10%
2021/09/29	0	0.00	10	29.75	29.70	-10	1,065	-0.94%
2021/09/24	1	30.00	0	0.00	30.00	1	1,123	0.09%
2021/09/08	0	0.00	2	30.45	30.15	-2	1,247	-0.16%
2021/09/06	0	0.00	2	30.50	30.50	-2	1,259	-0.16%
2021/09/01	10	30.43	0	0.00	30.55	10	1,282	0.78%
2021/08/31	0	0.00	2	30.08	30.30	-2	1,287	-0.16%
2021/08/30	1	29.90	2	30.03	30.10	-1	1,310	-0.08%
2021/08/09	0.4	30.80	0	0.00	30.60	0.4	1,504	0.03%
2021/08/03	0	0.00	1	30.20	30.30	-1	1,734	-0.06%
2021/08/02	0	0.00	3	30.15	30.25	-3	1,779	-0.17%
2021/07/20	1	29.10	0	0.00	29.50	1	2,115	0.05%
2021/07/19	0	0.00	4	29.60	29.60	-4	2,139	-0.19%
2021/07/15	0	0.00	1	30.00	30.20	-1	2,268	-0.04%
2021/07/14	22.1	29.98	2	30.05	29.90	20.1	2,288	0.88%
2021/07/13	44.2	30.88	1	30.85	30.70	43.2	2,312	1.87%
2021/07/12	5.8	31.64	0.1	31.55	31.55	5.7	2,291	0.25%
2021/07/09	3	34.77	5	34.90	34.80	-2	2,180	-0.09%
2021/07/08	2	34.55	0	0.00	34.70	2	2,113	0.09%
2021/07/07	6	34.43	0	0.00	34.35	6	2,114	0.28%
2021/07/06	2	34.83	0	0.00	34.75	2	2,109	0.09%
2021/07/05	1	34.95	0	0.00	34.95	1	2,132	0.05%
2021/06/30	1.5	34.75	0	0.00	34.65	1.5	2,265	0.07%
2021/06/29	1	34.85	0	0.00	34.85	1	2,283	0.04%
2021/06/22	1	33.45	0	0.00	33.35	1	2,409	0.04%
2021/06/18	2	33.55	0	0.00	33.70	2	2,478	0.08%
2021/06/15	0	0.00	2	33.70	33.75	-2	2,700	-0.07%
2021/06/11	0	0.00	5	33.90	33.90	-5	3,016	-0.17%
2021/06/08	10	33.80	0	0.00	33.80	10	3,088	0.32%
2021/06/02	2	33.75	0	0.00	33.55	2	3,089	0.06%
2021/05/31	0	0.00	1	33.45	33.30	-1	3,089	-0.03%
2021/05/27	0.2	33.30	0	0.00	33.35	0.2	3,088	0.00%
2021/05/26	5	33.00	8	33.25	33.40	-3	3,090	-0.10%
2021/05/25	0	0.00	3	33.20	33.25	-3	3,086	-0.10%
2021/05/24	0	0.00	3	32.80	33.05	-3	3,087	-0.10%
2021/05/21	0	0.00	1	32.95	33.10	-1	3,089	-0.03%
2021/05/20	0	32.70	0	0.00	32.60	0	3,084	0.00%
2021/05/19	4	32.61	0	0.00	32.65	4	3,077	0.13%
2021/05/18	2.1	31.59	2	32.40	32.40	0.1	3,071	0.00%
2021/05/17	5	30.87	0	0.00	30.90	5	3,053	0.16%
2021/05/14	5.1	32.45	5	32.88	32.45	0.1	2,990	0.00%
2021/05/13	2	32.70	0	0.00	32.70	2	2,954	0.07%
2021/05/12	0	0.00	1	32.25	33.10	-1	2,906	-0.03%
2021/05/11	1	34.65	0	0.00	34.70	1	2,817	0.04%
2021/05/07	0	0.00	2	34.90	35.30	-2	2,741	-0.07%
2021/05/06	2	35.10	0	0.00	34.85	2	2,743	0.07%
2021/05/04	5	34.40	4	33.68	34.10	1	2,700	0.04%
2021/04/29	0	0.00	2	36.90	36.75	-2	2,604	-0.08%
2021/04/28	1	36.65	0	0.00	37.15	1	2,613	0.04%
2021/04/27	0	0.00	2	37.18	37.05	-2	2,623	-0.08%
2021/04/22	0	0.00	1	36.75	35.75	-1	2,501	-0.04%
2021/04/21	0	0.00	1	36.40	36.45	-1	2,419	-0.04%
2021/04/20	15	35.35	0	0.00	35.60	15	2,355	0.64%
2021/04/19	0	0.00	2	35.35	35.15	-2	2,328	-0.09%
2021/04/16	0	34.30	30	34.45	34.45	-30	2,276	-1.32%
2021/04/15	1	33.95	0	0.00	34.00	1	2,242	0.04%
2021/04/14	10	33.20	8	33.78	33.90	2	2,228	0.09%
2021/04/12	0.1	33.85	0	0.00	33.70	0.1	2,187	0.01%
2021/04/09	0	0.00	5	33.70	33.60	-5	2,180	-0.23%
2021/04/08	2	33.75	0	0.00	33.95	2	2,166	0.09%
2021/04/07	2	33.95	0	0.00	34.05	2	2,138	0.09%
2021/04/06	3	34.18	4	34.03	34.40	-1	2,103	-0.05%
2021/04/01	0	0.00	1	32.80	32.85	-1	2,021	-0.05%
2021/03/31	4	32.08	4	32.19	32.35	0	1,986	0.00%
2021/03/29	1	31.80	10	31.84	31.80	-9	1,929	-0.47%
2021/03/26	1	31.60	0	0.00	31.60	1	1,914	0.05%
2021/03/24	0	0.00	1	31.70	31.70	-1	1,854	-0.06%
2021/03/23	7	31.74	0	0.00	31.85	7	1,839	0.38%
2021/03/22	10	31.59	7.2	31.77	31.85	2.8	1,802	0.16%
2021/03/19	1	30.70	1	30.85	31.00	0	1,733	0.00%
2021/03/18	3	30.80	1.3	30.90	30.80	1.7	1,680	0.10%
2021/03/17	43.2	30.83	6	30.63	30.80	37.2	1,604	2.32%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/11	4	26.70	1	26.80	26.80	3	1,292	0.23%
2021/03/09	0	0.00	50	26.75	26.80	-50	1,320	-3.79%
2021/03/04	50	26.50	0	0.00	26.50	50	1,364	3.66%
2021/01/29	2	24.83	2	25.05	24.75	0	1,865	0.00%
2021/01/28	3	25.05	0	0.00	24.95	3	1,867	0.16%
2021/01/25	1	25.25	0	0.00	25.20	1	1,923	0.05%
2021/01/21	3	25.65	10	26.00	25.65	-7	1,965	-0.36%
2021/01/13	0	0.00	6	26.90	26.95	-6	2,250	-0.27%
2021/01/11	0	0.00	1	27.20	27.20	-1	2,288	-0.04%
2020/12/31	0	0.00	1	27.00	26.95	-1	2,258	-0.04%
2020/12/30	1	26.90	0	0.00	26.95	1	2,235	0.04%
2020/12/23	0.1	26.25	0	0.00	26.30	0.1	2,213	0.00%
2020/12/10	5	26.20	0	0.00	26.20	5	2,363	0.21%
2020/12/09	1	26.20	1	26.25	26.20	0	2,359	0.00%
2020/12/07	2	26.65	0	0.00	26.70	2	2,356	0.08%
2020/11/30	1	27.00	0	0.00	26.85	1	2,451	0.04%
2020/11/25	1	26.35	0	0.00	26.40	1	2,440	0.04%
2020/11/18	1	26.95	0	0.00	26.95	1	2,710	0.04%
2020/11/17	0	0.00	1	26.80	26.75	-1	2,726	-0.04%
2020/11/16	6	27.12	0	0.00	26.65	6	2,816	0.21%
2020/11/13	6	27.10	8	27.29	27.15	-2	2,793	-0.07%
2020/11/10	0	0.00	1	28.50	28.20	-1	2,804	-0.04%
2020/11/04	0	0.00	6	27.45	27.75	-6	2,961	-0.20%
2020/11/03	0	0.00	4	27.35	27.35	-4	2,966	-0.13%
2020/11/02	1	27.15	2	27.15	27.25	-1	2,950	-0.03%
2020/10/30	2	27.38	6	27.14	27.15	-4	2,945	-0.14%
2020/10/29	0	0.00	1	26.85	27.15	-1	2,928	-0.03%
2020/10/28	0	0.00	2	27.40	27.05	-2	2,898	-0.07%
2020/10/27	0	0.00	2	27.05	26.85	-2	2,866	-0.07%
2020/10/26	2	27.00	0	0.00	27.30	2	2,912	0.07%
2020/10/23	1	26.20	0	0.00	26.55	1	2,848	0.04%
2020/10/22	0	0.00	1	25.90	26.00	-1	2,846	-0.04%
2020/10/14	0	0.00	2	24.70	24.70	-2	2,794	-0.07%
2020/10/05	2	24.68	0	0.00	24.70	2	2,803	0.07%
2020/09/24	2	24.20	0	0.00	24.30	2	2,992	0.07%
2020/09/21	0	0.00	1	25.40	25.45	-1	2,916	-0.03%
2020/09/18	0	0.00	10	24.85	24.85	-10	2,842	-0.35%
2020/09/08	0	0.00	0.8	24.85	24.75	-0.8	2,731	-0.03%
2020/09/07	1	25.10	5	24.93	25.00	-4	2,726	-0.15%
2020/09/01	0	0.00	1	24.45	24.40	-1	2,815	-0.04%
2020/08/28	11	24.60	0	0.00	24.70	11	2,767	0.40%
2020/08/26	0	0.00	1	25.40	25.25	-1	2,659	-0.04%
2020/08/25	1	25.40	2	24.90	25.80	-1	2,577	-0.04%
2020/08/21	4	24.65	3	24.70	24.70	1	2,392	0.04%
2020/08/20	0	0.00	1	24.60	24.20	-1	2,360	-0.04%
2020/08/18	0	0.00	1	25.30	25.15	-1	2,183	-0.05%
2020/08/14	6	24.70	3	24.62	24.70	3	2,029	0.15%
2020/08/10	18	24.12	4	24.10	24.05	14	1,819	0.77%
2020/07/31	1	22.20	0	0.00	22.20	1	1,645	0.06%
2020/07/30	1	21.95	0	0.00	22.10	1	1,651	0.06%
2020/07/29	1	23.25	5	23.25	23.30	-4	1,570	-0.25%
2020/07/28	4	23.26	5	23.31	23.20	-1	1,517	-0.07%
2020/07/27	4	23.30	0	0.00	23.45	4	1,466	0.27%
2020/07/24	3	23.28	2	23.25	23.35	1	1,402	0.07%
2020/07/23	2	23.50	0	0.00	23.55	2	1,387	0.14%
2020/07/10	5	23.35	0	0.00	23.35	5	1,332	0.38%
2020/07/09	5	23.55	0	0.00	23.60	5	1,323	0.38%
2020/07/03	3	23.15	0	0.00	23.00	3	1,211	0.25%
2020/07/02	0	0.00	1	22.75	22.75	-1	1,120	-0.09%
2020/07/01	0	0.00	1	22.60	22.75	-1	1,118	-0.09%
2020/06/30	0	0.00	1	22.50	22.60	-1	1,111	-0.09%
2020/06/22	0	0.00	2	22.60	22.60	-2	1,136	-0.18%
2020/06/16	0	0.00	4	22.70	22.70	-4	1,238	-0.32%
2020/06/15	11	22.53	0	0.00	22.55	11	1,289	0.85%
2020/06/12	0	0.00	2	22.00	22.40	-2	1,304	-0.15%
2020/06/11	1	22.90	0	0.00	22.40	1	1,324	0.08%
2020/06/10	5	22.85	0	0.00	22.85	5	1,314	0.38%
2020/06/09	3	22.40	0	0.00	22.35	3	1,325	0.23%
2020/06/08	4	22.65	4	22.60	22.55	0	1,372	0.00%
2020/06/04	0	0.00	1	22.00	22.05	-1	1,370	-0.07%
2020/06/02	0	0.00	2	21.95	21.95	-2	1,408	-0.14%
2020/05/21	2	21.75	0	0.00	21.65	2	1,633	0.12%
2020/05/19	0	0.00	1	21.70	21.70	-1	1,743	-0.06%
2020/05/14	1	21.40	0	0.00	21.45	1	1,844	0.05%
2020/05/07	0	0.00	4	21.55	21.65	-4	1,823	-0.22%
2020/05/04	2	21.15	0	0.00	21.30	2	1,840	0.11%
2020/04/28	0	0.00	2	21.15	21.15	-2	1,858	-0.11%
2020/04/23	0	0.00	3	20.65	20.70	-3	1,910	-0.16%
2020/04/17	0	0.00	2	20.83	20.80	-2	1,935	-0.10%
2020/04/15	1	20.75	2	20.85	20.90	-1	1,910	-0.05%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/03/30	1	18.90	0	0.00	19.40	1	1,851	0.05%
2020/03/27	3	19.75	0	0.00	19.55	3	1,838	0.16%
2020/03/26	1	19.35	0	0.00	19.50	1	1,828	0.05%
2020/03/25	1	19.30	0	0.00	19.20	1	1,845	0.05%
2020/03/24	0	0.00	1	18.80	18.80	-1	1,815	-0.06%
2020/03/23	2	18.05	0	0.00	18.00	2	1,789	0.11%
2020/03/20	0	0.00	5	18.76	18.75	-5	1,765	-0.28%
2020/03/19	2	17.83	7	18.30	17.80	-5	1,724	-0.29%
2020/03/18	0	0.00	3	19.20	19.15	-3	1,659	-0.18%
2020/03/17	1	19.55	2	19.50	19.40	-1	1,632	-0.06%
2020/03/16	2	20.00	0	0.00	19.95	2	1,586	0.13%
2020/03/13	2	19.90	2	20.08	20.50	0	1,551	0.00%
2020/03/12	3	21.07	1	21.20	21.10	2	1,464	0.14%
2020/03/11	2	22.00	2	22.00	21.70	0	1,401	0.00%
2020/03/10	2	21.40	0	0.00	21.90	2	1,377	0.15%
2020/03/09	1	22.10	0	0.00	21.80	1	1,326	0.08%
2020/03/06	0	0.00	2	22.60	22.50	-2	1,289	-0.16%
2020/03/05	0	0.00	1	22.60	22.55	-1	1,290	-0.08%
2020/03/02	0	0.00	2	22.25	22.30	-2	1,265	-0.16%
2020/02/27	3	22.47	0	0.00	22.10	3	1,229	0.24%
2020/02/26	0	0.00	3	22.75	22.70	-3	1,182	-0.25%
2020/02/25	1	22.35	0	0.00	22.55	1	1,158	0.09%
2020/02/24	1	22.65	0	0.00	22.65	1	1,148	0.09%
2020/02/21	0	0.00	3	22.70	22.75	-3	1,117	-0.27%
2020/02/20	0	0.00	4	22.40	22.40	-4	1,106	-0.36%
2020/02/19	2	22.15	0	0.00	22.20	2	1,073	0.19%
2020/02/18	0	0.00	2	21.85	21.80	-2	1,013	-0.20%
2020/02/17	0	0.00	1	21.70	21.65	-1	976	-0.10%
2020/02/14	2	21.50	0	0.00	21.50	2	972	0.21%
2020/02/12	0	0.00	10	21.40	21.35	-10	980	-1.02%
2020/02/11	1	21.30	0	0.00	21.35	1	976	0.10%
2020/02/07	0	0.00	4	21.40	21.40	-4	975	-0.41%
2020/02/06	0	0.00	1	21.45	21.45	-1	976	-0.10%
2020/02/05	0	0.00	1	21.25	21.30	-1	968	-0.10%
2020/02/04	0	0.00	1	21.25	21.25	-1	963	-0.10%
2020/02/03	8	21.04	0	0.00	21.15	8	947	0.84%
2020/01/31	5	21.36	0	0.00	21.35	5	925	0.54%
2020/01/30	6	21.32	2	21.25	21.15	4	913	0.44%
2020/01/16	2	21.80	0	0.00	21.85	2	850	0.24%
2020/01/13	1	21.45	1	21.40	21.45	0	831	0.00%
2020/01/10	0	0.00	1	21.25	21.30	-1	811	-0.12%
2020/01/08	10	21.10	13	21.15	21.20	-3	818	-0.37%
2020/01/03	0	0.00	2	21.35	21.35	-2	811	-0.25%
2020/01/02	2	21.30	7	21.31	21.30	-5	797	-0.63%
2019/12/20	20	21.18	0	0.00	21.20	20	810	2.47%
2019/12/19	0	0.00	2	21.00	21.00	-2	787	-0.25%
2019/12/18	2	20.95	0	0.00	20.95	2	791	0.25%
2019/12/10	0	0.00	4	21.00	21.05	-4	789	-0.51%
2019/11/25	0	0.00	1	21.20	21.20	-1	763	-0.13%
2019/11/20	2	21.00	0	0.00	21.15	2	731	0.27%
2019/11/19	0.3	21.00	4	21.05	21.00	-3.8	717	-0.52%
2019/11/13	4	20.55	0	0.00	20.55	4	653	0.61%
2019/10/28	0	0.00	15	20.40	20.40	-15	651	-2.30%
2019/10/22	0	0.00	1	20.50	20.40	-1	727	-0.14%
2019/10/01	1	20.35	0	0.00	20.40	1	1,018	0.10%
2019/09/25	0	0.00	1	20.50	20.55	-1	1,078	-0.09%
2019/09/19	2	20.35	0	0.00	20.35	2	1,151	0.17%
2019/09/18	2	20.30	0	0.00	20.35	2	1,180	0.17%
2019/09/17	1	20.20	0	0.00	20.20	1	1,207	0.08%
2019/09/06	1	20.30	0	0.00	20.25	1	1,309	0.08%
2019/09/04	0	0.00	5	20.10	20.10	-5	1,306	-0.38%
2019/08/27	1	19.95	0	0.00	19.90	1	1,364	0.07%
2019/08/23	1	19.85	0	0.00	19.85	1	1,390	0.07%
2019/08/14	1	19.90	0	0.00	19.90	1	1,498	0.07%
2019/08/07	1	19.40	0	0.00	19.40	1	1,498	0.07%
2019/08/06	1	19.15	0	0.00	19.40	1	1,508	0.07%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/30	5	19.55	0	0.00	19.55	5	1,511	0.33%
2019/07/25	2	19.60	4	19.60	19.50	-2	1,484	-0.13%
2019/07/24	1	19.80	0	0.00	19.70	1	1,454	0.07%
2019/07/22	1	19.90	5.5	19.96	19.95	-4.5	1,430	-0.31%
2019/07/18	2.3	20.24	0	0.00	20.10	2.3	1,390	0.17%
2019/07/17	30	21.95	5	22.00	21.95	25	1,317	1.90%
2019/07/16	0	0.00	11	22.00	22.00	-11	1,259	-0.87%
2019/07/15	30	22.05	0	0.00	22.10	30	1,230	2.44%
2019/07/11	0	0.00	1	22.10	22.15	-1	1,228	-0.08%
2019/07/10	2	22.05	0	0.00	22.10	2	1,225	0.16%
2019/07/08	5	22.35	5	22.32	22.30	0	1,200	0.00%
2019/07/04	2	22.15	0	0.00	22.15	2	1,275	0.16%
2019/07/02	4	22.05	0	0.00	22.20	4	1,276	0.31%
2019/07/01	4	22.05	0	0.00	22.10	4	1,265	0.32%
2019/06/27	2	21.90	0	0.00	22.00	2	1,341	0.15%
2019/06/25	7	21.89	0	0.00	21.90	7	1,331	0.53%
2019/06/19	4	21.70	0	0.00	21.85	4	1,370	0.29%
2019/06/14	0	21.65	0	0.00	21.55	0	1,437	0.00%
2019/06/12	0.2	21.75	0	0.00	21.65	0.2	1,447	0.01%
2019/05/29	0	0.00	3	21.60	21.65	-3	1,385	-0.22%
2019/05/28	1	21.85	1	21.95	21.85	0	1,359	0.00%
2019/05/20	3	21.05	0	0.00	21.15	3	1,271	0.24%
2019/05/06	2	20.90	0	0.00	20.90	2	1,278	0.16%
2019/04/19	1	20.85	0	0.00	20.85	1	1,279	0.08%
2019/04/18	2	20.90	0	0.00	20.75	2	1,283	0.16%
2019/04/17	0	0.00	30	21.05	21.15	-30	1,274	-2.35%
2019/04/16	0	0.00	20	21.10	21.10	-20	1,267	-1.58%
2019/04/11	1	21.05	40	21.05	21.05	-39	1,256	-3.10%
2019/04/10	0	0.00	4	21.45	21.50	-4	1,215	-0.33%
2019/04/08	1	21.90	0	0.00	21.90	1	1,189	0.08%
2019/04/02	31	21.84	0	0.00	21.90	31	1,188	2.61%
2019/04/01	21	21.91	0	0.00	22.10	21	1,151	1.82%
2019/03/28	0	0.00	1	21.70	21.65	-1	1,042	-0.10%
2019/03/27	9	22.07	0	0.00	21.80	9	1,027	0.88%
2019/03/26	6	21.95	1	22.15	22.20	5	980	0.51%
2019/03/25	0	0.00	6	21.57	21.70	-6	931	-0.64%
2019/03/20	14	21.08	0	0.00	21.15	14	826	1.69%
2019/03/11	0	0.00	1	20.30	20.30	-1	767	-0.13%
2019/03/08	2	20.40	0	0.00	20.40	2	782	0.26%
2019/03/07	20	20.45	0	0.00	20.50	20	779	2.56%
2019/03/06	7	20.30	0	0.00	20.45	7	780	0.90%
2019/03/05	3	20.30	0	0.00	20.25	3	773	0.39%
2019/03/04	0	0.00	1	20.20	20.25	-1	768	-0.13%
2019/02/22	0	0.00	10	20.20	20.25	-10	751	-1.33%
2019/02/19	0	0.00	1	20.15	20.20	-1	751	-0.13%
2019/02/18	0	0.00	35	20.00	20.05	-35	754	-4.64%
2019/02/14	0	0.00	2	20.25	20.15	-2	745	-0.27%
2019/02/12	1	20.20	2	20.15	20.20	-1	757	-0.13%
2019/01/29	2	19.75	0	0.00	19.80	2	767	0.26%
2019/01/24	1	19.95	0	0.00	19.85	1	781	0.13%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/16	0	0.00	1	19.85	19.85	-1	848	-0.12%
2019/01/14	1	19.65	0	0.00	19.70	1	863	0.12%
2019/01/11	1	19.90	7	19.75	19.75	-6	874	-0.69%
2019/01/10	1	20.15	0	0.00	20.15	1	874	0.11%
2019/01/09	4	19.95	0	0.00	20.00	4	874	0.46%
2019/01/07	7	19.49	0	0.00	19.50	7	866	0.81%
2018/12/24	10	19.15	0	0.00	19.10	10	849	1.18%
2018/12/21	1	19.00	0	0.00	19.05	1	867	0.12%
2018/11/29	10	19.60	0	0.00	19.40	10	889	1.12%
2018/11/21	25	19.30	0	0.00	19.35	25	907	2.76%
2018/11/16	1	19.30	20	19.25	19.30	-19	936	-2.03%
2018/11/13	0	0.00	1	19.45	19.45	-1	932	-0.11%
2018/11/12	6	19.50	0	0.00	19.50	6	928	0.65%
2018/11/08	15	19.12	0	0.00	19.75	15	913	1.64%
2018/10/31	1	18.40	0	0.00	18.30	1	954	0.10%
2018/10/16	0	0.00	2	19.75	19.75	-2	925	-0.22%
2018/10/12	1	19.65	0	0.00	19.70	1	918	0.11%
2018/10/05	3	20.87	0	0.00	20.80	3	863	0.35%
2018/10/02	1	21.10	0	0.00	21.10	1	903	0.11%
2018/10/01	1	21.25	0	0.00	21.20	1	982	0.10%
2018/09/04	2	21.33	3	21.35	21.45	-1	1,308	-0.08%
2018/08/16	1	21.60	5	21.65	21.60	-4	1,714	-0.23%
2018/08/15	1	21.80	0	0.00	21.80	1	1,781	0.06%
2018/08/13	1	21.60	2	21.90	21.50	-1	1,930	-0.05%
2018/08/10	1	22.15	0	0.00	22.00	1	1,995	0.05%
2018/08/09	2	22.20	0	0.00	22.20	2	2,082	0.10%
2018/08/07	2	22.10	0	0.00	22.05	2	2,260	0.09%
2018/08/06	1	21.90	0	0.00	22.10	1	2,311	0.04%
2018/07/25	5	21.95	0	0.00	22.20	5	2,567	0.19%
2018/07/19	1	21.65	0	0.00	21.70	1	2,731	0.04%
2018/07/12	0	0.00	2	22.15	22.10	-2	3,073	-0.07%
2018/07/11	1	22.25	0	0.00	22.25	1	3,130	0.03%
2018/07/09	1	21.30	0	0.00	21.00	1	3,350	0.03%
2018/07/03	1	23.50	0	0.00	23.00	1	3,524	0.03%
2018/06/22	0	0.00	1	24.35	24.30	-1	3,586	-0.03%
2018/06/21	1	24.40	0	0.00	24.35	1	3,587	0.03%
2018/06/19	0	0.00	1	24.40	24.20	-1	3,589	-0.03%
2018/06/15	1	24.85	0	0.00	24.75	1	3,621	0.03%
2018/06/14	0	0.00	2	25.40	25.10	-2	3,586	-0.06%
2018/06/07	2	26.80	0	0.00	26.65	2	3,455	0.06%
2018/06/06	1	26.70	0	0.00	26.60	1	3,407	0.03%
2018/06/05	0	0.00	1	26.85	26.55	-1	3,382	-0.03%
2018/06/04	0	0.00	2	26.60	26.80	-2	3,338	-0.06%
2018/06/01	3	26.45	0	0.00	26.40	3	3,294	0.09%
2018/05/29	0	0.00	1	25.50	25.45	-1	3,181	-0.03%
2018/05/28	0	0.00	7	25.80	25.65	-7	3,158	-0.22%
2018/05/25	0	0.00	1	26.15	26.05	-1	3,120	-0.03%
2018/05/23	0	0.00	2	25.88	26.20	-2	2,997	-0.07%
2018/05/22	2	25.63	1	25.35	25.25	1	2,915	0.03%
2018/05/21	9	26.73	0	0.00	26.40	9	2,813	0.32%
2018/05/18	0	0.00	1	26.55	26.60	-1	2,755	-0.04%
2018/05/17	6	25.92	5	26.30	26.30	1	2,663	0.04%
2018/05/15	1	25.35	0	0.00	25.35	1	2,474	0.04%
2018/05/14	0	0.00	12	23.80	24.45	-12	2,349	-0.51%
2018/05/11	10	23.00	26	23.36	23.45	-16	2,279	-0.70%
2018/05/09	2	24.60	0	0.00	24.60	2	2,129	0.09%
2018/05/07	2	23.90	0	0.00	24.10	2	2,036	0.10%
2018/04/30	1	24.05	1	23.75	23.65	0	1,937	0.00%
2018/04/26	15	24.50	45	24.80	23.80	-30	1,866	-1.61%
2018/04/24	9	24.28	0	0.00	24.20	9	1,711	0.53%
2018/04/19	1	23.50	0	0.00	23.50	1	1,454	0.07%
2018/04/17	30	23.52	0	0.00	23.45	30	1,359	2.21%
2018/04/16	1	23.90	2	23.90	23.75	-1	1,292	-0.08%
2018/04/13	19	23.20	8	23.29	23.20	11	1,176	0.94%
2018/04/12	5	22.31	24	22.29	22.75	-19	1,014	-1.87%
2018/04/11	1	22.00	4	21.85	21.95	-3	930	-0.32%
2018/04/10	3	22.57	3	22.67	22.55	0	853	0.00%
2018/04/09	2	22.75	0	0.00	22.45	2	794	0.25%
2018/04/03	0	0.00	1	21.70	21.65	-1	694	-0.14%
2018/04/02	1	21.10	0	0.00	21.25	1	650	0.15%
2018/03/31	1	20.60	0	0.00	20.65	1	589	0.17%
2018/03/27	2	20.15	0	0.00	20.15	2	503	0.40%
2018/03/26	0	0.00	0.2	20.10	20.00	-0.2	477	-0.04%
2018/03/21	1	19.65	13	19.62	19.80	-12	404	-2.96%
2018/03/15	1	18.70	0	0.00	18.75	1	323	0.31%
2018/03/07	11	18.03	0	0.00	18.00	11	310	3.54%
2018/01/23	0	0.00	1	18.60	18.65	-1	317	-0.31%
2018/01/11	1	18.40	0	0.00	18.35	1	318	0.31%
2018/01/04	0	0.00	2	18.30	18.25	-2	300	-0.66%