加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.90
  • 漲幅
    -5.68%
  • 成交量
    14,949張
  • 產業
    上市 營建類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15615.93315.9815.8535,9920.05%
2024/04/121116.791216.5116.05-15,853-0.02%
2024/04/11816.541.116.3716.506.95,5630.12%
2024/04/101515.75115.7515.70145,1800.27%
2024/04/092515.4426.115.6415.70-1.14,858-0.02%
2024/04/08113.801.114.3014.30-0.14,2820.00%
2024/04/0300.00213.2013.00-24,155-0.05%
2024/04/0200.0015.413.3513.40-15.43,965-0.39%
2024/04/0100.0021.112.9512.95-21.13,326-0.63%
2024/03/293411.90111.7511.80333,0591.08%
2024/03/263111.493011.3011.2012,7940.04%
2024/03/2500.00310.6510.65-32,502-0.12%
2024/03/1909.7700.009.7202,3640.00%
2024/03/1499.8800.009.6892,3840.38%
2024/03/13010.2000.0010.0502,3220.00%
2024/03/12310.3000.0010.3532,2990.13%
2024/03/073110.2000.0010.20312,2271.39%
2024/03/05010.1500.0010.1002,1890.00%
2024/03/0400.000.110.4010.40-0.12,1600.00%
2024/03/01010.3000.0010.3502,1260.00%
2024/02/27010.0000.0010.0502,1110.00%
2024/02/26010.0500.0010.1002,1780.00%
2024/02/2209.86310.259.85-32,214-0.14%
2024/02/21010.4000.0010.3502,1280.00%
2024/02/204710.44510.3510.50422,0952.00%
2024/02/19510.35510.5010.5502,0530.00%
2024/02/161410.205.110.2010.4591,9960.45%
2024/02/1525010.24010.3510.152501,94812.83% 大買/鉅額交易
2024/02/05169.8700.009.87161,8190.88%
2024/02/022149.9600.009.842141,78711.97% 大買/鉅額交易
2024/02/011839.7100.009.671831,68110.89% 大買/鉅額交易
2024/01/31629.4600.009.49621,6443.77%
2024/01/26539.3400.009.32531,6173.28%
2024/01/2509.3800.009.3201,6170.00%
2024/01/2409.3000.009.3201,6130.00%
2024/01/11239.2400.009.23231,4291.61%
2024/01/10869.3900.009.39861,3986.15%
2024/01/09489.6800.009.68481,3873.46%
2024/01/0800.000.19.709.80-0.11,327-0.01%
2024/01/0400.00389.309.30-381,228-3.09%
2023/12/19269.1019.009.10251,1522.17%
2023/12/1300.00309.089.07-301,312-2.29%
2023/12/12109.1300.009.17101,3050.77%
2023/12/11209.2100.009.21201,2961.54%
2023/12/0800.0019.019.04-11,280-0.08%
2023/11/2900.0048.718.78-41,362-0.29%
2023/11/2248.6100.008.7141,2500.32%
2023/11/2118.3500.008.6411,2310.08%
2023/11/1300.0018.118.14-11,193-0.08%
2023/11/0900.0028.008.01-21,184-0.17%
2023/11/0300.0037.988.07-31,169-0.26%
2023/10/1727.7200.007.6621,1950.17%
2023/09/2500.0048.098.06-41,151-0.35%
2023/09/2118.321.28.318.37-0.21,106-0.02%
2023/09/1900.0057.928.16-51,014-0.49%
2023/09/1827.8000.007.8829920.20%
2023/09/1347.7700.007.7041,0810.37%
2023/09/0700.0017.507.52-11,019-0.10%
2023/09/0517.6700.007.5911,0100.10%
2023/08/2200.0027.277.32-2829-0.24%
2023/07/25197.0400.007.03198792.16%
2023/07/1717.1100.007.1118550.12%
2023/06/2917.4900.007.4818620.12%
2023/06/191747.3900.007.4017471024.48% 大買/鉅額交易
2023/06/163747.2400.007.2537467255.60% 大買/鉅額交易
2023/06/15127.1500.007.15126591.82%
2023/05/2300.0027.177.18-2789-0.25%
2023/05/1800.0037.027.01-3754-0.40%
2023/05/0916.9300.006.9217380.14%
2023/04/2106.9900.006.9307740.00%
2023/04/1717.0700.007.0917680.13%
2023/04/1417.0800.007.0717620.13%
2023/04/1217.0400.007.0617360.14%
2023/03/2300.0036.866.83-3703-0.43%
2023/03/1746.7616.746.7436920.43%
2023/03/150.16.9300.006.870.16520.02%
2023/03/1326.9100.006.9126420.31%
2023/03/1016.9716.946.9406280.00%
2023/03/0927.0200.007.0226140.33%
2023/03/0317.1500.007.1215710.17%
2023/02/2100.0027.117.13-2525-0.38%
2023/02/1627.0000.007.0225360.37%
2023/02/1416.9900.007.0215460.18%
2023/02/0766.9700.007.0065661.06%
2023/02/06466.9800.006.97465738.03%
2023/02/01307.0300.007.02305705.26%
2023/01/31287.0500.007.05285694.91%
2023/01/17546.9800.006.97545899.16%
2023/01/13936.9800.006.989363014.74%
2023/01/121817.0100.007.0018163428.53% 大買/鉅額交易
2023/01/10867.1100.007.098663713.48%
2023/01/0900.000.57.187.19-0.5640-0.08%
2023/01/0600.000.57.087.09-0.5648-0.08%
2022/12/30857.1200.007.118570012.13%
2022/12/291207.1100.007.1012070716.96% 大買/鉅額交易
2022/12/281217.1400.007.1212172516.69% 大買/鉅額交易
2022/12/27227.1700.007.17227323.00%
2022/12/26277.1800.007.15277413.64%
2022/12/23497.1400.007.16497466.56%
2022/12/22347.1717.177.16337554.37%
2022/12/2127.0900.007.0827680.26%
2022/12/20547.2200.007.08547756.96%
2022/12/19327.230.17.227.2231.97914.03%
2022/12/161837.2700.007.2418379822.91% 大買/鉅額交易
2022/12/153637.3100.007.3136379945.40% 大買/鉅額交易
2022/11/2217.0600.007.0418330.12%
2022/11/0746.9747.027.0009650.00%
2022/10/2806.9500.006.8701,2070.00%
2022/10/1417.1200.007.0711,5110.07%
2022/10/046.17.2267.257.250.11,5260.01%
2022/08/1700.0018.007.94-11,844-0.05%
2022/08/1600.0017.857.85-11,844-0.05%
2022/08/1117.8000.007.7711,8990.05%
2022/08/100.17.7900.007.750.11,9270.00%
2022/08/0917.7300.007.8211,9430.05%
2022/08/0228.3118.238.2911,9310.05%
2022/08/0139.0900.009.0731,8480.16%
2022/07/2900.0018.979.03-11,805-0.06%
2022/07/2500.0028.898.87-21,860-0.11%
2022/07/2238.8500.008.8431,8720.16%
2022/07/0800.0018.958.87-12,525-0.04%
2022/06/1719.0900.009.0913,0450.03%
2022/06/0829.4700.009.4323,0150.07%
2022/06/0700.000.19.469.47-0.12,9960.00%
2022/06/0600.0029.439.50-22,990-0.07%
2022/06/0229.4500.009.4823,0000.07%
2022/05/3000.0039.319.34-32,974-0.10%
2022/05/2739.2600.009.2532,9680.10%
2022/05/2600.0029.389.25-22,945-0.07%
2022/05/2439.2700.009.2632,9220.10%
2022/05/2319.3400.009.3412,9150.03%
2022/05/2000.0019.469.45-12,902-0.03%
2022/05/1959.3600.009.3952,8790.17%
2022/05/1719.3600.009.3712,7870.04%
2022/05/1600.0099.349.31-92,781-0.32%
2022/05/1000.00310.1510.15-32,590-0.12%
2022/05/09210.3000.0010.2022,5910.08%
2022/05/05110.7000.0010.7512,5490.04%
2022/05/0300.001010.9510.90-102,520-0.40%
2022/04/2500.00311.1010.85-32,400-0.12%
2022/04/20211.20411.1011.10-22,299-0.09%
2022/04/19111.20111.2511.2502,2710.00%
2022/04/1500.00411.0511.00-41,983-0.20%
2022/04/1200.00110.9510.85-11,926-0.05%
2022/04/1100.001010.9010.90-101,885-0.53%
2022/03/25010.6000.0010.6001,6040.00%
2022/03/21610.33610.3010.3001,4770.00%
2022/03/04110.3500.0010.3011,7430.06%
2022/02/24110.1000.009.9911,9910.05%
2022/02/081910.30210.1010.25172,6240.65%
2022/02/0700.00210.0010.10-22,644-0.08%
2022/01/2529.7600.009.7622,6320.08%
2022/01/0500.001510.5010.45-152,374-0.63%
2021/12/22210.2500.0010.2022,1960.09%
2021/12/13410.4500.0010.4042,1140.19%
2021/12/08310.9000.0010.8032,0870.14%
2021/12/0300.00410.7510.60-42,025-0.20%
2021/11/1800.00410.8010.70-41,653-0.24%
2021/11/1700.00110.6510.55-11,584-0.06%
2021/11/16310.70910.8710.80-61,526-0.39%
2021/11/152210.811610.7911.0061,4290.42%
2021/11/111910.30210.3010.25171,1481.48%
2021/11/0100.0079.709.69-7931-0.75%
2021/09/1600.0039.929.90-31,013-0.30%
2021/09/13510.1300.0010.1051,0270.49%
2021/09/0719.9700.0010.1519670.10%
2021/08/0319.9900.0010.0019890.10%
2021/07/1200.00210.0010.00-21,404-0.14%
2021/06/2900.0019.839.89-11,452-0.07%
2021/06/2800.0029.939.91-21,457-0.14%
2021/06/0719.0900.009.1311,5370.07%
2021/05/1228.6700.008.7321,5470.13%
2021/05/1029.98110.009.9711,4160.07%
2021/05/0600.00110.1010.00-11,400-0.07%
2021/04/2900.00110.4010.45-11,306-0.08%
2021/04/2700.00410.4010.45-41,303-0.31%
2021/04/22210.6800.0010.5021,2850.16%
2021/04/1229.8600.009.8321,0340.19%
2021/04/0800.0029.959.94-21,025-0.20%
2021/03/2629.7500.009.7221,0240.20%
2021/03/1719.7700.009.7711,0760.09%
2021/03/0859.4600.009.4551,2540.40%
2021/03/0400.00109.559.46-101,313-0.76%
2021/03/0300.0059.289.53-51,407-0.36%
2021/02/2200.0059.139.11-51,472-0.34%
2021/02/1859.2800.009.2651,6910.30%
2021/01/2800.0048.868.88-41,823-0.22%
2021/01/2518.9900.009.0911,8840.05%
2021/01/2000.0058.988.96-51,898-0.26%
2021/01/1900.0029.209.21-21,890-0.11%
2021/01/1219.4929.439.37-11,943-0.05%
2021/01/1100.0049.529.53-41,936-0.21%
2021/01/0629.5800.009.5721,9540.10%
2021/01/0459.7100.009.7251,9690.25%
2020/12/3119.7700.009.7511,9820.05%
2020/12/3039.9000.009.8631,9870.15%
2020/12/29159.7100.009.77151,9530.77%
2020/12/2859.6700.009.6851,9730.25%
2020/12/2549.5549.609.6502,0070.00%
2020/12/2400.0049.549.51-42,004-0.20%
2020/12/1749.6800.009.6342,1590.19%
2020/12/1529.7200.009.5022,3410.09%
2020/12/1100.0069.689.57-62,466-0.24%
2020/12/0969.5700.009.4762,4870.24%
2020/12/0200.00510.3510.35-52,614-0.19%
2020/12/0100.00610.4510.45-62,702-0.22%
2020/11/2700.00510.5510.55-53,020-0.17%
2020/11/251110.0000.009.99113,2380.34%
2020/11/2400.0049.899.91-43,326-0.12%
2020/11/2359.9200.009.9553,3260.15%
2020/11/2019.9000.009.8513,3100.03%
2020/11/1929.8800.009.8923,3200.06%
2020/11/1859.7900.009.7453,3020.15%
2020/11/1779.8800.009.8073,2650.21%
2020/11/13310.42110.4010.4023,1240.06%
2020/11/0200.00110.4010.30-13,186-0.03%
2020/10/28110.2500.0010.3013,1390.03%
2020/10/2700.00210.3510.40-23,132-0.06%
2020/10/20210.4500.0010.4523,0740.07%
2020/10/1200.00210.6810.70-23,117-0.06%
2020/10/05211.0500.0011.0523,0680.07%
2020/09/2500.002010.9010.75-203,029-0.66%
2020/09/235111.25211.2811.25492,9181.68%
2020/09/22511.2800.0011.4052,8790.17%
2020/09/212111.5000.0011.60212,8000.75%
2020/09/17111.2000.0011.0512,6050.04%
2020/09/1600.00310.6010.95-32,552-0.12%
2020/09/14310.3300.0010.3032,4430.12%
2020/09/11610.2900.0010.2562,4170.25%
2020/09/09110.35610.3510.50-52,367-0.21%
2020/09/0700.003611.2711.05-362,237-1.61%
2020/09/04311.7000.0011.5532,1730.14%
2020/09/031311.73111.9011.80122,0800.58%
2020/09/02311.6500.0012.0031,9760.15%
2020/09/013011.150.211.1511.1529.81,7051.75%
2020/08/28310.4000.0010.0031,4520.21%
2020/08/1800.000.410.1010.10-0.41,379-0.03%
2020/08/170.910.1000.0010.150.91,3450.07%
2020/08/1400.000.510.1010.10-0.51,334-0.04%
2020/07/2800.0019.579.44-11,426-0.07%
2020/07/20110.0000.0010.0011,4640.07%
2020/07/0800.00110.0010.00-11,408-0.07%
2020/06/051010.00109.9410.0501,9050.00%
2020/05/1900.00210.1010.05-22,144-0.09%
2020/05/11210.2000.0010.2022,0700.10%
2020/04/1500.009.38.398.49-9.32,133-0.44%
2020/04/1057.9900.008.0052,1820.23%
2020/03/2046.3000.006.2242,8520.14%
2020/03/1700.0046.456.41-42,794-0.14%
2020/03/1300.00157.147.29-152,690-0.56%
2020/02/1200.00110.8010.65-12,013-0.05%
2020/02/05210.7500.0010.7021,9080.10%
2020/01/3100.00110.1510.35-11,897-0.05%
2020/01/2000.00310.9511.00-31,836-0.16%
2020/01/17110.7500.0010.9011,8300.05%
2020/01/1600.001010.9510.80-101,819-0.55%
2020/01/08110.5500.0010.5011,7340.06%
2020/01/07111.0500.0010.9011,6940.06%
2020/01/0300.00410.7510.85-41,647-0.24%
2019/12/30210.8000.0010.8021,5770.13%
2019/12/271511.10211.2511.30131,4270.91%
2019/12/241010.15210.1810.1081,1810.68%
2019/12/1359.0849.008.7919620.10%
2019/11/2128.1600.008.3621,6180.12%
2019/11/2000.0038.128.13-31,675-0.18%
2019/11/1800.0088.218.20-81,767-0.45%
2019/11/0128.7200.008.8021,9210.10%
2019/10/3100.0048.768.75-41,923-0.21%
2019/10/2948.6600.008.6541,9080.21%
2019/10/2800.0028.508.52-21,897-0.11%
2019/10/2118.4400.008.3811,8950.05%
2019/10/1718.3800.008.4511,8590.05%
2019/10/1500.00118.058.10-111,836-0.60%
2019/10/0718.2300.008.2211,8290.05%
2019/10/0248.1100.008.0441,7500.23%
2019/09/2000.0068.708.70-61,609-0.37%
2019/09/1718.8800.008.9311,5810.06%
2019/09/1600.0048.848.87-41,568-0.26%
2019/09/1100.0018.958.93-11,528-0.07%
2019/09/0600.00139.289.20-131,468-0.89%
2019/09/0200.0039.089.22-31,295-0.23%
2019/08/2729.1400.009.0421,1130.18%
2019/08/2218.3118.438.4508270.00%
2019/08/2128.1600.008.2927900.25%
2019/08/2000.00208.048.00-20754-2.65%
2019/08/1417.1500.007.2816180.16%
2019/08/0817.1200.007.1216620.15%
2019/08/0757.1200.007.1056960.72%
2019/08/0627.1500.007.1027000.29%
2019/08/0517.2500.007.2716960.14%
2019/08/0227.2400.007.2726810.29%
2019/07/3117.2800.007.2616650.15%
2019/07/2627.1400.007.0726760.30%
2019/07/2567.1400.007.1266700.89%
2019/06/2500.00107.117.14-10839-1.19%
2019/05/2900.0027.107.11-2831-0.24%
2019/05/2800.0017.127.11-1829-0.12%
2019/05/1726.8500.006.8127470.27%
2019/05/16117.0157.006.9667350.82%
2019/05/1576.8700.006.9076981.00%
2019/05/1316.6626.676.63-1658-0.15%
2019/05/0826.5800.006.5926330.32%
2019/04/1900.0016.486.45-1586-0.17%
2019/04/1616.6300.006.6015590.18%
2019/03/2900.0016.446.45-1389-0.26%
2019/03/2646.5100.006.4543651.09%
2019/01/3000.0016.206.22-1335-0.30%
2019/01/2816.3500.006.2813480.29%
2019/01/0900.000.16.106.13-0.1351-0.02%
2018/11/3000.0056.546.54-5689-0.73%
2018/11/2656.5300.006.4957040.71%
2018/11/1300.00406.536.49-40795-5.03%
2018/10/0417.3100.007.2919890.10%
2018/09/0400.000.17.417.41-0.1708-0.01%
2018/08/2900.00117.607.53-11721-1.52%
2018/08/2837.5000.007.5037040.43%
2018/08/2737.5000.007.4937070.42%
2018/08/2447.4900.007.4847110.56%
2018/08/2237.4300.007.5037110.42%
2018/08/2137.41497.637.47-46681-6.75%
2018/08/20147.3800.007.39146382.19%
2018/08/17187.3700.007.35186382.82%
2018/08/1637.3300.007.3536380.47%
2018/08/13107.3700.007.36106451.55%
2018/08/1027.5127.607.4306410.00%
2018/08/0600.0057.507.52-5611-0.82%
2018/08/0300.00107.767.67-10602-1.66%
2018/08/02187.7000.007.59185683.17%
2018/08/0177.6737.807.8345180.77%
2018/07/3100.00187.667.65-18462-3.89%
2018/07/3097.3800.007.3794302.09%
2018/07/1767.5837.757.5034230.71%
2018/07/1667.6067.757.6003640.00%
2018/07/0500.0017.467.45-1355-0.28%
2018/05/2100.0017.777.75-1457-0.22%
2018/05/1517.7000.007.6714780.21%
2018/04/2600.0017.807.79-1477-0.21%
2018/03/2900.00158.047.97-15449-3.34%
2018/03/1300.0018.188.19-1411-0.24%
2018/03/1228.2800.008.1124010.50%
2018/03/02207.7000.007.70203345.98%
2018/03/01107.7000.007.71103303.03%
2018/02/2100.0017.587.57-1320-0.31%
2018/02/0900.0017.317.42-1316-0.32%
2018/02/0617.9000.007.7912930.34%
2018/01/0918.3500.008.3212610.38%
2018/01/0800.0018.378.36-1255-0.39%
2018/01/03158.410.38.388.4114.72775.29%
聯上發 相關文章
聯上發 相關影音