• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22178.701378.4079.00-127,732-0.16%
2025/01/20478.33580.0078.70-18,046-0.01%
2025/01/171277.111477.4377.10-28,012-0.02%
2025/01/161276.294776.6077.10-358,032-0.44%
2025/01/15170.90868.9472.60-78,010-0.09%
2025/01/141367.24666.3266.0078,1410.09%
2025/01/1313268.5310767.7167.20258,1850.31% 大買/大賣/
2025/01/105575.88678.0373.30498,2630.59%
2025/01/09677.681176.6676.10-58,364-0.06%
2025/01/08180.7000.0080.7018,5130.01%
2025/01/071482.113481.6483.20-208,797-0.23%
2025/01/0621781.4832.381.5582.90184.78,8232.09% 大買/鉅額交易
2025/01/03274.754.375.7678.00-2.38,702-0.03%
2025/01/02573.64573.9473.9008,7670.00%
2024/12/31173.4000.0073.5019,0280.01%
2024/12/301071.5000.0071.90109,3730.11%
2024/12/27171.9000.0070.6019,7210.01%
2024/12/2600.00272.8071.80-29,886-0.02%
2024/12/2500.009773.0572.60-9710,042-0.97%
2024/12/2400.00173.4073.20-110,317-0.01%
2024/12/23273.607173.5073.80-6910,484-0.66%
2024/12/2027976.12109.374.0072.60169.710,5181.61% 大買/大賣/鉅額交易
2024/12/1900.00171.3071.70-110,445-0.01%
2024/12/185170.114970.0069.40210,5910.02%
2024/12/170.571.0000.0071.000.510,6370.00%
2024/12/16371.63572.9471.50-210,651-0.02%
2024/12/13469.5300.0069.00410,5930.04%
2024/12/12970.66970.1270.30010,5830.00%
2024/12/11865.8900.0065.70810,5380.08%
2024/12/10366.002665.4765.30-2310,583-0.22%
2024/12/09167.5000.0067.50110,6630.01%
2024/12/06269.802.169.4469.50-0.110,6870.00%
2024/12/052.168.871168.6068.90-910,688-0.08%
2024/12/041170.6400.0070.701110,6730.10%
2024/12/03172.50173.8072.50010,7770.00%
2024/12/02173.101374.2472.50-1210,878-0.11%
2024/11/29074.30275.1574.10-210,984-0.02%
2024/11/282174.46075.7074.102111,2560.19%
2024/11/271374.754074.5573.60-2711,331-0.24%
2024/11/2646.177.88376.7076.1043.111,6550.37%
2024/11/251479.213679.5179.30-2211,925-0.18%
2024/11/2216.280.291581.1080.001.212,0900.01%
2024/11/2100.000.982.0081.50-0.912,118-0.01%
2024/11/20382.7711.181.5481.80-8.112,273-0.07%
2024/11/19583.021583.4883.00-1012,385-0.08%
2024/11/18282.0000.0081.70212,6800.02%
2024/11/15382.27682.0581.60-313,049-0.02%
2024/11/144683.881082.6084.003613,0870.28%
2024/11/13483.28382.8081.60113,1950.01%
2024/11/121586.761385.7485.70213,3720.01%
2024/11/111490.26188.4088.901313,5020.10%
2024/11/0816.188.712189.3787.90-513,647-0.04%
2024/11/075492.711890.8990.703613,9170.26%
2024/11/06192.903691.8791.10-3514,131-0.25%
2024/11/0500.001392.2892.20-1314,161-0.09%
2024/11/04295.001293.5993.10-1014,245-0.07%
2024/11/011495.662995.2793.50-1514,183-0.11%
2024/10/30993.54794.0496.40214,0460.01%
2024/10/294592.372291.1990.502313,8990.17%
2024/10/28791.702191.2292.60-1413,826-0.10%
2024/10/253886.983287.6189.50613,7910.04%
2024/10/24984.111184.5085.30-213,796-0.01%
2024/10/2362.183.33184.5083.0061.113,6320.45%
2024/10/22222.183.3121183.2683.1011.113,5920.08% 大買/大賣/
2024/10/21898.531599.0596.90-713,351-0.05%
2024/10/18292.90493.0593.00-213,163-0.02%
2024/10/171696.14992.4991.30713,2390.05%
2024/10/16591.08592.4894.30013,4130.00%
2024/10/15491.351391.1590.80-913,608-0.07%
2024/10/144.197.59495.9894.000.113,5740.00%
2024/10/111897.771797.5897.70113,2900.01%
2024/10/09292.301.193.0393.200.913,1300.01%
2024/10/081592.101292.9092.80313,3600.02%
2024/10/072.187.53288.6091.200.113,5720.00%
2024/10/042089.701486.4285.80613,5550.04%
2024/10/01885.53687.2090.00213,8170.01%
2024/09/304083.763782.5082.50313,6670.02%
2024/09/27180.90181.1080.60013,6610.00%
2024/09/26380.574.581.8481.70-1.513,610-0.01%
2024/09/2500.00576.9875.90-513,455-0.04%
2024/09/24172.301173.0272.00-1013,259-0.08%
2024/09/231071.2400.0071.701013,2600.08%
2024/09/20170.104.370.8573.60-3.313,233-0.03%
2024/09/19372.00372.0072.50013,0720.00%
2024/09/13168.70369.0768.40-212,914-0.02%
2024/09/11167.90169.3069.70012,8330.00%
2024/09/10469.80368.7367.90112,7820.01%
2024/09/09170.60170.0071.50012,7380.00%
2024/09/0600.00271.9571.90-212,705-0.02%
2024/09/05069.702.170.1469.70-2.112,693-0.02%
2024/09/043.170.05371.4370.700.112,8000.00%
2024/09/03675.735.176.1874.200.912,7060.01%
2024/09/026.177.23477.3077.202.112,6320.02%
2024/08/301577.69377.3676.801212,5540.10%
2024/08/29175.80277.0076.60-112,298-0.01%
2024/08/281577.692077.7476.70-512,196-0.04%
2024/08/27171.104.174.1675.50-3.111,884-0.03%
2024/08/26468.051068.5968.70-611,702-0.05%
2024/08/23264.603.164.7964.40-1.111,759-0.01%
2024/08/22265.92164.6064.60111,7220.01%
2024/08/21166.10166.0166.90011,6390.00%
2024/08/206.169.21668.0267.700.111,6720.00%
2024/08/19266.50968.3270.10-711,319-0.06%
2024/08/16464.50364.0763.80110,9400.01%
2024/08/15465.60367.4364.70110,8950.01%
2024/08/141467.461167.1866.10310,7440.03%
2024/08/13963.98964.6765.10010,7310.00%
2024/08/12762.21862.2062.30-110,593-0.01%
2024/08/09763.436063.0762.50-5310,404-0.51%
2024/08/081062.081361.5861.60-310,042-0.03%
2024/08/07155.101057.6558.00-99,795-0.09%
2024/08/061053.87554.1252.8059,7290.05%
2024/08/057258.46101.156.6655.80-29.19,607-0.30% 大賣/
2024/08/02662.383.362.1259.702.79,5140.03%
2024/08/01664.635.463.8164.300.69,5210.01%
2024/07/310.362.50462.8562.50-3.79,874-0.04%
2024/07/301562.31761.6763.50810,3020.08%
2024/07/292164.021263.1660.20910,3320.09%
2024/07/26561.20461.1061.60110,1220.01%
2024/07/235263.961663.3061.603610,1240.36%
2024/07/226260.776759.5461.10-510,095-0.05%
2024/07/19161.41561.3260.50-410,164-0.04%
2024/07/186.462.92562.9662.001.410,1820.01%
2024/07/171262.739.462.6463.302.610,2690.02%
2024/07/1615.361.6342.864.2660.60-27.510,557-0.26%
2024/07/153159.68660.2760.002510,6300.24%
2024/07/122.457.9700.0057.202.410,5950.02%
2024/07/111459.19759.4759.30710,6110.07%
2024/07/1011.461.9927.260.3559.20-15.810,549-0.15%
2024/07/0979.163.3737.463.8560.3041.710,4680.40%
2024/07/08760.0340.659.9760.40-33.610,136-0.33%
2024/07/05958.2324.657.8362.00-15.69,862-0.16%
2024/07/04754.81955.5456.40-29,215-0.02%
2024/07/0300.00351.1051.30-38,976-0.03%
2024/07/02548.18848.4648.00-38,812-0.03%
2024/07/01244.75747.4047.30-58,719-0.06%
2024/06/27943.7600.0043.5098,5680.11%
2024/06/26245.431945.9245.30-178,545-0.20%
2024/06/25247.0000.0045.9028,5130.02%
2024/06/2400.00247.7547.30-28,493-0.02%
2024/06/2100.00147.0046.85-18,507-0.01%
2024/06/2000.00947.3047.30-98,513-0.11%
2024/06/1900.001147.2047.10-118,534-0.13%
2024/06/18347.5500.0047.4538,5570.04%
2024/06/17449.05149.5048.8038,5600.04%
2024/06/14250.15349.9749.65-18,568-0.01%
2024/06/13147.1500.0047.9518,4970.01%
2024/06/1200.00547.0046.90-58,560-0.06%
2024/06/11149.601548.4348.20-148,592-0.16%
2024/06/073048.35449.2949.65268,5490.30%
2024/06/06244.90145.1545.1518,8790.01%
2024/06/05248.4800.0047.0028,9570.02%
2024/06/04149.70151.0048.9509,0430.00%
2024/06/03450.70150.5050.8039,1270.03%
2024/05/31450.68149.7549.7039,3320.03%
2024/05/302549.96349.5348.85229,3930.23%
2024/05/29559.6812.558.8659.50-7.59,447-0.08%
2024/05/28255.30254.8054.9009,3410.00%
2024/05/27256.65255.6054.6009,4320.00%
2024/05/244255.784555.9956.40-39,481-0.03%
2024/05/23353.33752.9152.30-49,442-0.04%
2024/05/22854.55654.3854.0029,5840.02%
2024/05/21554.32554.9454.70010,0070.00%
2024/05/20354.03154.1052.90210,2520.02%
2024/05/171054.751054.7754.60010,4260.00%
2024/05/16553.861153.4654.70-610,244-0.06%
2024/05/15350.63250.5549.80110,2550.01%
2024/05/14749.47649.6049.70110,2920.01%
2024/05/13750.15750.9450.40010,2340.00%
2024/05/10451.98352.0052.00110,1870.01%
2024/05/09754.001054.6752.30-310,161-0.03%
2024/05/08652.10952.8253.50-310,059-0.03%
2024/05/071052.931853.4252.50-89,985-0.08%
2024/05/068057.309657.3856.70-169,850-0.16%
2024/05/0381.556.012657.8659.7055.59,3780.59%
2024/05/021552.891352.5054.3028,8420.02%
2024/04/30348.00448.9149.40-18,603-0.01%
2024/04/29249.48149.7049.4018,5480.01%
2024/04/261250.302950.7949.55-178,454-0.20%
2024/04/25448.80948.7348.80-58,325-0.06%
2024/04/24747.29747.3448.0008,2120.00%
2024/04/233649.261447.8948.15228,1360.27%
2024/04/224856.602853.6350.40207,9020.25%
2024/04/194.551.9611.351.7353.80-6.87,298-0.09%
2024/04/18248.45748.9548.95-56,913-0.07%
2024/04/17347.02247.6547.2016,8280.01%
2024/04/16245.00445.0445.20-26,842-0.03%
2024/04/151747.482447.3346.35-76,853-0.10%
2024/04/12645.20543.2645.6516,7030.01%
2024/04/1000.00141.3541.70-16,703-0.01%
2024/04/09341.20141.0541.4026,7280.03%
2024/04/08141.20641.2941.00-56,789-0.07%
2024/04/03340.7300.0041.1536,8030.04%
2024/04/01042.8500.0042.2506,8070.00%
2024/03/29142.85342.4742.50-26,803-0.03%
2024/03/28742.31442.9543.1036,7610.04%
2024/03/27541.91142.1541.7046,7660.06%
2024/03/262241.382242.1241.0006,7750.00%
2024/03/252042.202042.1942.0006,7360.00%
2024/03/22242.93642.5342.50-46,732-0.06%
2024/03/211542.851642.6642.95-16,713-0.01%
2024/03/20344.42344.6843.1506,6980.00%
2024/03/191044.39943.8243.5516,6860.01%
2024/03/183144.703544.1945.00-46,776-0.06%
2024/03/15246.18446.1444.80-26,838-0.03%
2024/03/141845.09845.0645.05106,8740.15%
2024/03/131346.75147.0045.60126,8420.18%
2024/03/1220.550.422449.7749.80-3.56,768-0.05%
2024/03/111245.52149.0049.10116,5020.17%
2024/03/082844.745846.1544.65-306,453-0.46%
2024/03/07149.15248.2047.10-16,381-0.02%
2024/03/06949.951048.1547.70-16,259-0.02%
2024/03/05246.95247.6848.0506,0090.00%
2024/03/041044.531145.0043.70-15,866-0.02%
2024/03/01346.05045.8546.0535,6270.05%
2024/02/29441.534842.5041.90-445,467-0.81%
2024/02/272.141.9100.0041.102.15,3520.04%
2024/02/26436.40937.4139.05-55,242-0.10%
2024/02/23335.773035.4835.50-275,136-0.53%
2024/02/221434.8611435.6834.60-1005,053-1.98% 大賣/
2024/02/21636.982137.8238.35-155,048-0.30%
2024/02/20234.151033.7134.90-85,177-0.15%
2024/02/191231.37631.1431.7565,0610.12%
2024/02/16329.8300.0029.5035,0740.06%
2024/02/019727.6600.0027.25975,2981.83%
2024/01/311027.5000.0027.90105,3210.19%
皇昌 相關文章
皇昌 相關影音