• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21024.8000.0024.6504,6170.00%
2025/01/2000.00125.0024.95-14,627-0.02%
2025/01/15124.80225.3025.15-14,722-0.02%
2025/01/1400.004025.0125.00-404,730-0.85%
2025/01/134224.99424.7524.60384,7580.80%
2025/01/09424.89124.7024.3034,7540.06%
2025/01/07325.28425.3525.15-14,820-0.02%
2025/01/0600.00125.6025.60-14,874-0.02%
2025/01/03325.6000.0025.2534,9950.06%
2025/01/0200.00225.8025.50-25,065-0.04%
2024/12/27324.9700.0024.8535,7990.05%
2024/12/26725.15125.1525.1067,0700.08%
2024/12/2500.00125.2525.05-17,899-0.01%
2024/12/23124.9500.0025.0018,2110.01%
2024/12/20525.0100.0024.8058,3590.06%
2024/12/12225.9500.0025.9028,2370.02%
2024/12/11126.0000.0026.0518,2200.01%
2024/12/10326.77326.6026.6008,1770.00%
2024/12/09127.10127.2527.0008,1530.00%
2024/12/03326.60826.5426.70-58,044-0.06%
2024/11/29426.4100.0026.3547,9860.05%
2024/11/28226.33726.5926.20-58,010-0.06%
2024/11/271226.7800.0026.45127,9560.15%
2024/11/2600.001027.3527.30-107,818-0.13%
2024/11/25127.45127.6027.4007,8150.00%
2024/11/22127.85128.0027.7007,8960.00%
2024/11/211128.181328.3928.20-27,825-0.03%
2024/11/201128.1000.0028.10117,7460.14%
2024/11/19328.401328.6428.65-107,637-0.13%
2024/11/181528.481128.3228.2047,5170.05%
2024/11/151428.6711.328.6328.602.77,4310.04%
2024/11/14228.45328.0827.90-17,267-0.01%
2024/11/13628.28328.3728.2537,2010.04%
2024/11/122028.341028.3828.05107,0560.14%
2024/11/1100.00227.5027.35-26,785-0.03%
2024/11/0800.00227.3526.85-26,719-0.03%
2024/11/05126.5500.0026.6016,6890.01%
2024/11/04426.6800.0026.2546,7470.06%
2024/11/0100.00226.6526.65-26,779-0.03%
2024/10/29226.0500.0026.0526,7660.03%
2024/10/25226.5000.0026.5526,7270.03%
2024/10/23127.05626.8026.75-56,708-0.07%
2024/10/22126.9500.0026.9516,7130.01%
2024/10/21127.2000.0027.4016,7170.01%
2024/10/1800.00826.8926.85-86,744-0.12%
2024/10/16826.95326.9527.0056,7550.07%
2024/10/15326.9000.0026.7536,7480.04%
2024/10/11227.0000.0026.9026,7600.03%
2024/10/09227.33527.3227.35-36,758-0.04%
2024/10/08328.301028.6028.05-76,754-0.10%
2024/10/076.128.33928.4128.60-2.96,748-0.04%
2024/10/0400.002428.7228.80-246,879-0.35%
2024/10/0117.229.851129.7329.606.26,6500.09%
2024/09/30218.230.7415930.3929.9059.26,4570.92% 大買/大賣/
2024/09/273229.5242.329.6430.15-10.35,422-0.19%
2024/09/26527.600.127.7527.454.94,9490.10%
2024/09/258.126.9716.227.2127.45-8.14,867-0.17%
2024/09/2411.226.775.126.2726.756.14,8260.13%
2024/09/23225.9500.0025.9024,8740.04%
2024/09/20525.7000.0025.6054,9220.10%
2024/09/16225.5500.0025.5025,1180.04%
2024/09/1300.00125.2025.60-15,173-0.02%
2024/09/0900.00225.3825.55-25,549-0.04%
2024/09/04125.7000.0025.6016,9640.01%
2024/09/03326.852027.2426.75-177,106-0.24%
2024/09/0200.004027.2027.00-407,495-0.53%
2024/08/304627.64627.7927.80408,0240.50%
2024/08/29127.0500.0027.2018,1470.01%
2024/08/28327.23127.3527.1528,5260.02%
2024/08/27227.18127.4027.4019,2070.01%
2024/08/264227.234328.0927.50-19,945-0.01%
2024/08/23126.7000.0026.80111,5450.01%
2024/08/2200.00127.1527.20-112,180-0.01%
2024/08/2100.00126.7026.80-112,416-0.01%
2024/08/20126.6500.0026.60112,5150.01%
2024/08/19126.65126.9026.75012,6090.00%
2024/08/1600.00427.3026.90-412,754-0.03%
2024/08/1500.00127.1027.00-112,836-0.01%
2024/08/1400.004026.5826.55-4012,951-0.31%
2024/08/094126.07326.0025.803814,0360.27%
2024/08/07325.754125.1426.25-3816,411-0.23%
2024/08/067924.717625.3324.90316,9790.02%
2024/08/053324.423224.9024.60117,3250.01%
2024/08/024027.43127.3026.803918,5790.21%
2024/07/3100.004326.4626.60-4318,738-0.23%
2024/07/3000.00225.9026.50-218,791-0.01%
2024/07/29225.83225.8525.80018,7970.00%
2024/07/23126.65126.6026.65019,1440.00%
2024/07/22225.8000.0026.40219,3270.01%
2024/07/190.126.3500.0026.500.119,3190.00%
2024/07/1800.00527.0426.90-519,335-0.03%
2024/07/1700.00126.9026.90-119,396-0.01%
2024/07/15227.154.127.1527.10-2.120,528-0.01%
2024/07/12427.3500.0027.45420,5150.02%
2024/07/11327.68127.5527.55220,5160.01%
2024/07/10527.81227.9027.75320,5850.01%
2024/07/09228.13128.1528.20120,6480.00%
2024/07/089.629.141.328.5028.408.320,8040.04%
2024/07/05131.201330.7330.80-1220,845-0.06%
2024/07/04431.2900.0031.30420,8110.02%
2024/07/03232.03432.2932.35-220,741-0.01%
2024/07/02931.3910.231.4731.70-1.220,513-0.01%
2024/07/010.230.5000.0030.150.220,1860.00%
2024/06/28230.70131.0030.60120,1220.00%
2024/06/27131.50531.1031.45-419,994-0.02%
2024/06/260.530.450.131.0530.550.419,8320.00%
2024/06/25130.800.430.7431.050.619,7940.00%
2024/06/2400.006.630.7130.60-6.619,737-0.03%
2024/06/21330.52531.0530.65-219,734-0.01%
2024/06/200.130.1000.0030.350.119,6520.00%
2024/06/19129.8500.0029.85119,6310.01%
2024/06/172130.5522.530.6030.45-1.519,561-0.01%
2024/06/145931.335831.4730.80119,5880.01%
2024/06/132330.922631.0931.10-319,422-0.02%
2024/06/1282.230.588929.9430.00-6.919,276-0.04%
2024/06/1136.432.5896.132.9731.65-59.818,932-0.32%
2024/06/071631.51831.4731.60818,1650.04%
2024/06/065432.265032.3731.85418,0100.02%
2024/06/0531.131.9925.232.1932.105.917,7250.03%
2024/06/049.131.252231.2731.05-12.917,295-0.07%
2024/06/0351.132.670.131.8531.955117,2240.30%
2024/05/3159.233.2037.433.5332.7021.917,0180.13%
2024/05/303833.144033.1733.15-216,598-0.01%
2024/05/296733.6190.933.2732.80-23.915,990-0.15%
2024/05/2887332.16881.132.1732.20-8.114,362-0.06% 大買/大賣/
2024/05/2714.429.401329.1229.301.414,0790.01%
2024/05/24228.60428.6528.60-213,993-0.01%
2024/05/237.828.2500.0028.007.814,0750.06%
2024/05/2200.00928.6328.95-914,147-0.06%
2024/05/211028.381528.1928.10-514,300-0.03%
2024/05/20328.60429.0128.85-114,832-0.01%
2024/05/175129.548629.2728.70-3514,935-0.23%
2024/05/1614029.157028.9529.507014,7720.47% 大買/
2024/05/153728.512228.6828.451514,5050.10%
2024/05/145429.0871.229.5729.40-17.214,149-0.12%
2024/05/135428.5940.328.9128.2013.712,9000.11%
2024/05/1020.526.9919.527.4627.45111,7750.01%
2024/05/092127.222427.0326.85-311,194-0.03%
2024/05/082,394.528.502,393.126.9226.601.410,8160.01% 大買/大賣/
2024/05/07026.150.526.1526.15-0.59,5120.00%
2024/05/061.725.62825.6225.40-6.39,398-0.07%
2024/05/031.326.12826.0325.95-6.79,329-0.07%
2024/05/02126.00125.7025.7009,3030.00%
2024/04/305.125.95426.0426.001.19,3130.01%
2024/04/292726.913926.7826.55-129,260-0.13%
2024/04/265526.505226.4826.6039,0170.03%
2024/04/25126.05525.7025.70-48,833-0.05%
2024/04/24525.70125.6026.1548,8510.05%
2024/04/23626.061625.9125.90-108,843-0.11%
2024/04/221626.75626.5726.00108,8120.11%
2024/04/199626.02107.226.4226.60-11.28,358-0.13% 大賣/
2024/04/181325.311925.1625.15-67,740-0.08%
2024/04/171125.64525.4025.3067,8060.08%
2024/04/165625.726425.1325.25-87,912-0.10%
2024/04/155826.375126.5026.4078,0240.09%
2024/04/121926.191126.2726.3588,0640.10%
2024/04/11726.131.125.9626.105.98,2640.07%
2024/04/1000.00125.0524.95-18,698-0.01%
2024/04/09124.952.125.0024.95-1.18,859-0.01%
2024/04/0200.00124.2124.10-19,065-0.01%
2024/04/0100.00024.3524.3009,1750.00%
2024/03/29124.0000.0024.0519,2910.01%
2024/03/280.124.3500.0024.300.19,5450.00%
2024/03/27124.1500.0024.3519,6890.01%
2024/03/26224.7500.0024.4029,9210.02%
2024/03/21125.1500.0024.95110,7630.01%
2024/03/20125.6500.0025.10110,9170.01%
2024/03/1900.00225.4525.70-211,173-0.02%
2024/03/15224.53124.3524.55112,0380.01%
2024/03/14325.0800.0025.15312,8820.02%
2024/03/135.125.48325.5225.352.114,5220.01%
2024/03/120.126.0500.0025.950.115,3240.00%
2024/03/1100.00126.5426.35-117,041-0.01%
2024/03/086.125.45125.2125.35519,2160.03%
2024/03/071426.01125.7525.501319,9210.07%
2024/03/06626.48326.5226.35320,3980.01%
2024/03/05827.16127.7527.15720,5070.03%
2024/03/04126.80126.9527.00020,4360.00%
2024/03/01127.6000.0027.20120,8740.00%
2024/02/29827.901227.5827.65-421,012-0.02%
2024/02/272.127.14926.9727.05-6.920,683-0.03%
2024/02/26727.501227.5227.40-520,529-0.02%
2024/02/231227.192227.1827.25-1020,350-0.05%
2024/02/22627.26427.4627.10220,1860.01%
2024/02/213027.9227.127.6827.50319,9120.01%
2024/02/20926.072226.4526.60-1319,353-0.07%
2024/02/19125.40325.4825.80-219,125-0.01%
2024/02/1600.00724.5524.65-718,996-0.04%
2024/02/0500.00122.6522.65-118,889-0.01%
2024/02/02122.8000.0022.85118,9420.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音