中航 (2612)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.85
漲跌
▲1.05
漲幅
+2.34%
成交量
1,785張
產業
上市航運類股▲0.88%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	47.25	45.85	-2	756	-0.26%
2024/04/18	1.2	44.98	1	45.00	44.80	0.2	747	0.03%
2024/04/16	0	0.00	2	45.10	44.90	-2	777	-0.26%
2024/04/15	4	46.31	0	0.00	45.85	4	807	0.50%
2024/04/11	0	0.00	0.1	45.25	45.20	-0.1	842	-0.01%
2024/03/28	0.2	44.35	0	0.00	44.35	0.2	1,087	0.02%
2024/03/27	0.1	44.00	0	0.00	44.50	0.1	1,113	0.01%
2024/03/22	0.5	45.10	0	0.00	45.30	0.5	1,213	0.04%
2024/03/15	0	0.00	2	45.15	45.25	-2	1,486	-0.13%
2024/03/14	0.1	46.60	0	0.00	46.25	0.1	1,546	0.00%
2024/03/12	1	47.30	0	0.00	47.45	1	1,762	0.06%
2024/03/11	2	47.70	1	47.80	47.80	1	2,075	0.05%
2024/03/08	2	47.13	0	0.00	46.00	2	2,751	0.07%
2024/03/07	1.5	46.67	2	46.95	46.50	-0.5	2,914	-0.02%
2024/03/05	2	49.15	0	0.00	48.55	2	3,124	0.06%
2024/03/01	0	48.60	1	48.90	48.35	-1	3,287	-0.03%
2024/02/29	0	0.00	1	48.75	48.60	-1	3,293	-0.03%
2024/02/26	1	48.15	0	0.00	48.10	1	3,252	0.03%
2024/02/22	1	47.85	6	47.65	47.70	-5	3,212	-0.16%
2024/02/21	1	47.65	1	47.25	47.20	0	3,186	0.00%
2024/02/20	6	46.30	0	0.00	46.30	6	3,155	0.19%
2024/02/19	0	0.00	1	44.95	45.20	-1	3,126	-0.03%
2024/02/16	2	44.13	0	0.00	44.05	2	3,123	0.06%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/01/19	0.1	44.70	0	0.00	44.50	0.1	3,141	0.00%
2024/01/17	1.1	44.71	0	0.00	44.50	1.1	3,147	0.03%
2024/01/16	1	45.90	0	0.00	45.60	1	3,142	0.03%
2024/01/12	0.1	47.10	0	0.00	47.00	0.1	3,141	0.00%
2024/01/11	1	47.80	0	0.00	47.40	1	3,154	0.03%
2024/01/09	1.1	49.14	0	0.00	49.50	1.1	3,140	0.04%
2024/01/08	0.1	51.80	0	0.00	51.70	0.1	3,112	0.00%
2024/01/05	2	51.30	2	51.95	52.40	0	3,101	0.00%
2024/01/04	1	52.00	12	51.94	52.00	-11	3,066	-0.36%
2024/01/03	9	51.17	0	0.00	50.40	9	3,007	0.30%
2024/01/02	1	51.80	1	52.40	50.90	0	3,020	0.00%
2023/12/28	2	51.90	2	51.70	50.90	0	2,998	0.00%
2023/12/27	2.1	51.71	0	0.00	52.30	2.1	2,988	0.07%
2023/12/26	1	52.90	4	53.50	52.80	-3	2,975	-0.10%
2023/12/25	4	52.00	0	0.00	52.10	4	2,971	0.13%
2023/12/21	2	55.30	3	55.53	55.30	-1	2,958	-0.03%
2023/12/18	4	55.48	6	57.80	54.90	-2	3,051	-0.07%
2023/12/15	1	55.80	1	56.30	55.00	0	3,101	0.00%
2023/12/14	8	56.35	2	56.40	55.40	6	3,135	0.19%
2023/12/13	1	57.30	2	57.75	57.50	-1	3,115	-0.03%
2023/12/12	1	56.70	2	57.30	56.60	-1	3,102	-0.03%
2023/12/11	3	56.93	0	0.00	56.90	3	3,103	0.10%
2023/12/08	4	57.28	9.3	56.97	57.40	-5.3	3,035	-0.17%
2023/12/07	2.2	57.58	1	58.00	57.70	1.2	2,944	0.04%
2023/12/06	32	59.63	32	58.94	60.00	0	2,811	0.00%
2023/12/05	18	60.87	14	61.44	56.40	4	2,507	0.16%
2023/12/04	6	55.33	5	55.72	56.80	1	1,821	0.05%
2023/12/01	2	50.10	14	49.10	51.70	-12	1,652	-0.73%
2023/11/30	0.1	47.00	20	47.50	47.05	-19.9	1,484	-1.34%
2023/11/29	0	0.00	1	44.20	44.95	-1	1,409	-0.07%
2023/11/28	8	45.66	14	45.38	43.75	-6	1,363	-0.44%
2023/11/27	5	42.65	1	43.00	42.20	4	1,207	0.33%
2023/11/24	1	40.90	1	40.60	40.65	0	1,178	0.00%
2023/11/17	0	0.00	1	40.50	40.75	-1	1,208	-0.08%
2023/11/07	1	39.80	0	0.00	39.75	1	1,350	0.07%
2023/10/25	0	0.00	1	42.20	42.50	-1	1,576	-0.06%
2023/10/20	1	42.30	0	0.00	42.75	1	1,587	0.06%
2023/10/16	2	43.60	2	42.25	42.30	0	1,528	0.00%
2023/10/06	0	0.00	0.1	44.33	45.00	-0.1	1,500	-0.01%
2023/10/05	0	0.00	1	43.60	43.35	-1	1,474	-0.07%
2023/10/04	0.1	43.33	0	0.00	43.25	0.1	1,470	0.00%
2023/10/03	0	43.20	0	0.00	43.25	0	1,459	0.00%
2023/10/02	1	43.85	6	43.51	43.35	-5	1,451	-0.34%
2023/09/28	5	44.70	0.3	45.00	45.00	4.7	1,435	0.33%
2023/09/27	0.1	44.20	0.1	45.43	44.45	0	1,414	0.00%
2023/09/26	0.1	43.92	0	0.00	43.80	0.1	1,374	0.01%
2023/09/22	1	45.15	0	0.00	44.60	1	1,358	0.07%
2023/09/21	4	45.19	4	46.24	45.85	0	1,323	0.00%
2023/09/20	3	45.57	2	46.63	45.10	1	1,182	0.08%
2023/09/19	0	0.00	1.2	44.67	44.70	-1.2	1,052	-0.11%
2023/09/18	2.2	44.13	0	0.00	43.60	2.2	991	0.22%
2023/09/15	3	44.40	3	45.02	43.80	0	955	0.00%
2023/09/12	1	40.30	0	0.00	40.10	1	828	0.12%
2023/08/24	1	40.75	0	0.00	40.35	1	815	0.12%
2023/08/21	1	41.60	1	42.95	41.30	0	771	0.00%
2023/08/17	0	0.00	25	38.85	38.80	-25	666	-3.75%
2023/08/15	7	37.75	0	0.00	38.15	7	658	1.06%
2023/08/14	63	38.93	57	37.96	37.90	6	658	0.91%
2023/08/11	20	40.23	20	40.65	39.90	0	644	0.00%
2023/08/10	20	41.45	8.5	40.83	40.85	11.5	641	1.79%
2023/08/09	0	0.00	1	41.05	40.60	-1	634	-0.16%
2023/07/31	0	0.00	1	41.80	41.20	-1	468	-0.21%
2023/07/28	1	43.00	1	41.70	41.80	0	447	0.00%
2023/07/27	2	40.75	5	40.34	40.90	-3	359	-0.83%
2023/07/25	0	0.00	2	36.90	37.00	-2	340	-0.59%
2023/07/19	1	38.50	0	0.00	38.00	1	352	0.28%
2023/07/13	1	38.40	0	0.00	38.50	1	350	0.29%
2023/07/10	1	41.80	0	0.00	41.40	1	342	0.29%
2023/07/04	0	0.00	3	42.15	41.95	-3	346	-0.87%
2023/07/03	0	0.00	1	42.00	42.15	-1	347	-0.29%
2023/06/27	0.3	41.07	0	0.00	40.85	0.3	341	0.08%
2023/06/16	0	0.00	3	42.00	41.75	-3	377	-0.80%
2023/06/15	0	0.00	0	41.70	41.90	0	380	-0.01%
2023/06/06	0	0.00	2	41.25	40.90	-2	427	-0.47%
2023/05/22	0	0.00	2	40.28	40.30	-2	878	-0.23%
2023/05/19	0	0.00	3	40.28	40.20	-3	879	-0.34%
2023/05/18	0	0.00	1	40.15	40.00	-1	877	-0.11%
2023/05/17	0	0.00	1	40.20	40.15	-1	877	-0.11%
2023/05/16	0	0.00	2	40.20	40.05	-2	876	-0.23%
2023/05/12	1	39.40	0	0.00	39.30	1	872	0.11%
2023/05/10	0	0.00	1	39.75	39.90	-1	875	-0.11%
2023/05/09	0	0.00	1	39.35	38.80	-1	869	-0.11%
2023/05/08	2	39.00	0	0.00	39.00	2	872	0.23%
2023/05/05	1	39.35	0	0.00	39.05	1	883	0.11%
2023/05/04	1	39.30	0	0.00	39.40	1	885	0.11%
2023/04/28	0	0.00	10	40.80	40.65	-10	901	-1.11%
2023/04/27	0	0.00	2	39.85	39.85	-2	897	-0.22%
2023/04/26	0	0.00	3	39.50	39.40	-3	897	-0.33%
2023/04/20	1	39.50	2	39.85	39.35	-1	904	-0.11%
2023/04/18	3.6	40.06	0	0.00	40.00	3.6	929	0.38%
2023/04/07	2	39.90	5	40.00	40.35	-3	1,168	-0.26%
2023/03/30	4	39.35	0	0.00	39.40	4	1,685	0.24%
2023/03/28	1	39.30	0	0.00	39.30	1	1,818	0.05%
2023/03/27	5.4	39.33	0	0.00	39.90	5.4	1,846	0.29%
2023/03/23	2	39.60	0	0.00	39.15	2	1,894	0.11%
2023/03/22	4.2	40.98	5	40.70	40.65	-0.8	1,882	-0.04%
2023/03/20	4	41.03	0	0.00	40.95	4	1,885	0.21%
2023/03/17	3	41.70	3	41.85	41.60	0	1,881	0.00%
2023/03/16	9	42.02	6	42.90	41.50	3	1,877	0.16%
2023/03/15	2	42.70	0	0.00	42.60	2	1,863	0.11%
2023/03/14	2	42.00	0	0.00	42.25	2	1,852	0.11%
2023/03/10	2	43.30	0	0.00	42.60	2	1,856	0.11%
2023/03/09	0	0.00	1	43.80	43.55	-1	1,845	-0.05%
2023/03/08	11	43.38	0	0.00	43.50	11	1,842	0.60%
2023/03/03	0	0.00	5	44.36	44.20	-5	1,806	-0.28%
2023/03/02	2	44.00	5.1	43.95	44.20	-3.1	1,771	-0.17%
2023/03/01	4	41.99	1	44.00	42.10	3	1,676	0.18%
2023/02/24	6	43.37	20	43.25	43.00	-14	1,617	-0.87%
2023/02/23	15	41.10	14	41.16	42.05	1	1,500	0.07%
2023/02/21	1	39.25	2	39.28	39.25	-1	1,405	-0.07%
2023/02/20	1	38.55	1	38.70	38.70	0	1,408	0.00%
2023/02/15	1	38.20	0	0.00	38.25	1	1,422	0.07%
2023/02/14	1	38.60	1	38.80	38.70	0	1,426	0.00%
2023/02/13	0	0.00	2	38.50	38.30	-2	1,428	-0.14%
2023/02/10	1	39.20	0	0.00	38.70	1	1,439	0.07%
2023/02/09	0	0.00	1	39.55	39.30	-1	1,455	-0.07%
2023/02/03	3	39.70	1	39.30	39.35	2	1,463	0.14%
2023/02/02	2	39.58	1	39.60	39.55	1	1,453	0.07%
2023/01/30	0	0.00	2	38.70	38.80	-2	1,442	-0.14%
2023/01/17	0	0.00	1	38.40	38.40	-1	1,436	-0.07%
2023/01/16	1	37.55	1	37.75	37.75	0	1,440	0.00%
2023/01/12	0	0.00	2	38.10	38.00	-2	1,440	-0.14%
2023/01/11	3	38.63	1	39.05	38.20	2	1,438	0.14%
2023/01/10	1	38.45	0	0.00	38.15	1	1,431	0.07%
2023/01/09	1	37.90	1	38.80	38.70	0	1,431	0.00%
2023/01/05	1	39.10	1	39.80	38.55	0	1,426	0.00%
2023/01/04	0.1	39.10	0	0.00	39.10	0.1	1,414	0.01%
2023/01/03	12	39.99	0	0.00	39.80	12	1,407	0.85%
2022/12/30	0	0.00	2	41.30	41.55	-2	1,384	-0.14%
2022/12/29	1	39.80	2	40.03	39.85	-1	1,347	-0.07%
2022/12/27	6	40.93	4	40.98	40.20	2	1,318	0.15%
2022/12/26	9	42.58	10	42.27	41.10	-1	1,287	-0.08%
2022/12/23	23	44.94	18	44.64	45.50	5	1,184	0.42%
2022/12/22	2	42.75	4	44.15	44.60	-2	867	-0.23%
2022/12/21	10	39.91	3	40.30	40.55	7	829	0.84%
2022/12/20	0	0.00	3	38.30	37.75	-3	758	-0.40%
2022/12/19	1	37.25	0	0.00	37.30	1	767	0.13%
2022/12/16	6	38.90	8	38.42	38.90	-2	826	-0.24%
2022/12/15	0	0.00	1	36.55	36.70	-1	1,032	-0.10%
2022/12/14	0	0.00	8	35.84	35.70	-8	1,110	-0.72%
2022/12/13	0	0.00	2	36.95	36.40	-2	1,109	-0.18%
2022/12/08	0	0.00	1	35.25	35.55	-1	1,242	-0.08%
2022/12/06	2	36.88	0	0.00	36.00	2	1,258	0.16%
2022/12/01	0	0.00	1	37.60	37.45	-1	1,250	-0.08%
2022/11/25	0	0.00	3	36.60	36.40	-3	1,249	-0.24%
2022/11/24	1	35.70	4	35.63	35.85	-3	1,240	-0.24%
2022/11/18	0	0.00	0.1	35.65	35.10	-0.1	1,248	-0.01%
2022/11/07	0	0.00	10	33.60	33.65	-10	1,229	-0.81%
2022/11/04	0	0.00	1	32.00	32.00	-1	1,213	-0.08%
2022/11/03	2	31.50	0	0.00	31.50	2	1,210	0.17%
2022/11/01	2.1	31.64	0	0.00	31.60	2.1	1,207	0.17%
2022/10/31	6	32.12	0	0.00	32.10	6	1,206	0.50%
2022/10/26	1	32.55	0	0.00	32.75	1	1,208	0.08%
2022/10/25	0	0.00	1	32.95	32.95	-1	1,208	-0.08%
2022/10/18	0	0.00	1	33.30	33.25	-1	1,210	-0.08%
2022/10/17	1	32.00	0	0.00	32.75	1	1,243	0.08%
2022/10/13	2	32.80	12	32.08	31.70	-10	1,275	-0.78%
2022/10/06	0	0.00	2	35.80	36.00	-2	1,267	-0.16%
2022/09/29	1	32.00	0	0.00	31.90	1	1,186	0.08%
2022/09/28	0	0.00	4	32.40	31.35	-4	1,175	-0.34%
2022/09/26	3	35.30	1	36.35	35.00	2	1,119	0.18%
2022/09/23	22	39.28	2	37.98	38.35	20	1,088	1.84%
2022/09/22	26	39.05	21	39.28	38.50	5	1,003	0.50%
2022/09/21	1	37.90	0	0.00	39.30	1	750	0.13%
2022/09/16	1	39.20	0	0.00	39.25	1	651	0.15%
2022/09/15	1	37.65	1	37.65	38.15	0	598	0.00%
2022/09/02	0	0.00	1	37.50	37.00	-1	612	-0.16%
2022/08/30	2	38.65	0	0.00	38.70	2	607	0.33%
2022/08/26	1	40.75	0	0.00	40.05	1	616	0.16%
2022/08/25	0	0.00	1	40.05	39.95	-1	619	-0.16%
2022/08/15	7	40.63	0	0.00	40.65	7	746	0.94%
2022/07/25	0	0.00	2	41.65	41.50	-2	1,377	-0.15%
2022/07/22	3	41.63	1	43.00	42.15	2	1,377	0.15%
2022/07/21	1	43.55	0	0.00	40.85	1	1,352	0.07%
2022/07/12	1	39.65	0.1	39.95	39.60	0.9	1,489	0.06%
2022/07/05	1	41.35	1	41.20	41.80	0	1,512	0.00%
2022/07/01	2	42.03	0	0.00	40.00	2	1,512	0.13%
2022/06/30	1	41.85	0	0.00	42.00	1	1,504	0.07%
2022/06/20	1	45.05	0	0.00	45.05	1	1,439	0.07%
2022/06/16	5	49.69	0	0.00	49.35	5	1,419	0.35%
2022/06/15	1	50.80	1	50.90	50.50	0	1,418	0.00%
2022/06/07	0	0.00	1	55.60	55.00	-1	1,787	-0.06%
2022/05/30	0	0.00	1	54.00	53.90	-1	1,911	-0.05%
2022/05/27	11	53.04	0	0.00	53.60	11	1,927	0.57%
2022/05/23	1	53.00	0	0.00	51.90	1	2,165	0.05%
2022/05/20	4	51.00	4	50.53	50.30	0	2,151	0.00%
2022/05/19	0	0.00	2	50.00	50.40	-2	2,178	-0.09%
2022/05/18	0	0.00	4	50.90	50.70	-4	2,187	-0.18%
2022/05/16	2	49.45	0.5	50.21	51.10	1.5	2,174	0.07%
2022/05/13	2	51.90	0	0.00	51.20	2	2,146	0.09%
2022/05/12	4.5	50.58	5	50.12	49.30	-0.5	2,110	-0.02%
2022/05/11	1	50.70	0	0.00	50.60	1	2,067	0.05%
2022/05/10	0	0.00	1	51.80	51.40	-1	2,067	-0.05%
2022/05/09	1	52.40	0	0.00	51.10	1	2,044	0.05%
2022/05/06	1	53.00	0	0.00	53.20	1	2,025	0.05%
2022/05/05	12	56.98	10	55.43	54.60	2	1,987	0.10%
2022/04/28	0	50.30	0	0.00	50.30	0	1,676	0.00%
2022/04/26	0	0.00	1	51.50	51.30	-1	1,680	-0.06%
2022/04/25	1	51.90	0	0.00	51.90	1	1,677	0.06%
2022/04/22	1	55.10	2	54.90	54.80	-1	1,666	-0.06%
2022/04/20	3	56.07	18	54.84	54.10	-15	1,630	-0.92%
2022/04/19	5	53.40	0	0.00	52.90	5	1,536	0.33%
2022/04/15	10	53.72	0	0.00	53.30	10	1,515	0.66%
2022/04/14	1	51.80	1	52.30	51.90	0	1,497	0.00%
2022/04/11	0	0.00	4	51.05	50.70	-4	1,505	-0.27%
2022/04/08	0	0.00	1	51.00	50.80	-1	1,514	-0.07%
2022/04/06	1	50.90	0	0.00	51.20	1	1,523	0.07%
2022/03/31	0	0.00	7	51.30	51.30	-7	1,543	-0.45%
2022/03/28	1	51.00	0	0.00	51.20	1	1,578	0.06%
2022/03/25	0.7	51.24	0	0.00	50.70	0.7	1,618	0.04%
2022/03/24	2.1	52.27	0	0.00	51.90	2.1	1,622	0.13%
2022/03/23	2	52.40	0	0.00	52.30	2	1,671	0.12%
2022/03/21	0	0.00	1.1	52.91	52.90	-1.1	1,724	-0.06%
2022/03/17	0	53.10	1	54.00	54.10	-1	1,752	-0.06%
2022/03/16	1	52.90	0	0.00	52.30	1	1,771	0.06%
2022/03/15	1.3	53.11	1	53.50	52.90	0.3	1,799	0.02%
2022/03/14	2	55.30	0	0.00	55.60	2	1,891	0.11%
2022/03/11	6	57.85	5	56.50	56.00	1	1,875	0.05%
2022/03/10	7	54.83	5.1	55.10	57.20	1.9	1,810	0.10%
2022/03/07	1	52.30	1	52.00	51.70	0	1,736	0.00%
2022/03/04	1	56.00	0	0.00	54.20	1	1,728	0.06%
2022/03/03	0.1	54.60	2	54.40	54.00	-1.9	1,669	-0.11%
2022/03/02	2	53.20	0	0.00	53.20	2	1,671	0.12%
2022/03/01	6	55.88	6	54.83	54.00	0	1,660	0.00%
2022/02/25	3	55.37	4	56.15	55.30	-1	1,604	-0.06%
2022/02/21	1	54.10	2	54.45	53.50	-1	1,423	-0.07%
2022/02/18	2	53.10	1	53.20	53.40	1	1,421	0.07%
2022/02/14	2	51.90	2	52.60	51.30	0	1,525	0.00%
2022/01/24	0	49.50	0	0.00	49.30	0	1,974	0.00%
2022/01/19	0	0.00	1	50.80	50.60	-1	2,072	-0.05%
2022/01/14	5	52.50	2	51.70	52.20	3	2,255	0.13%
2022/01/12	0	0.00	5.1	53.51	53.00	-5.1	2,305	-0.22%
2022/01/11	2	55.15	0	0.00	54.30	2	2,344	0.09%
2021/12/29	0	0.00	1	59.20	59.10	-1	3,636	-0.03%
2021/12/22	0	0.00	2	61.00	61.20	-2	4,808	-0.04%
2021/12/21	1	61.70	1	61.60	61.70	0	4,829	0.00%
2021/12/20	1	59.40	0	0.00	59.50	1	4,837	0.02%
2021/12/17	1	60.20	4	60.68	60.10	-3	4,892	-0.06%
2021/12/16	3	59.37	2	59.00	59.00	1	4,894	0.02%
2021/12/15	0	0.00	2	59.95	60.00	-2	4,909	-0.04%
2021/12/14	2	58.30	1	59.60	57.90	1	4,932	0.02%
2021/12/13	0	0.00	1	60.40	60.20	-1	4,948	-0.02%
2021/12/10	1	60.50	2	59.95	60.80	-1	5,019	-0.02%
2021/12/09	3.1	60.64	1	59.30	61.00	2.1	5,153	0.04%
2021/12/08	2	63.20	4	62.13	60.90	-2	5,290	-0.04%
2021/12/07	1	58.20	1	59.40	59.40	0	5,268	0.00%
2021/12/06	0	0.00	16	59.19	59.00	-16	5,306	-0.30%
2021/12/03	15	57.31	11	58.83	57.10	4	5,420	0.07%
2021/12/02	6	58.78	55	58.78	58.50	-49	5,684	-0.86%
2021/11/30	0	0.00	5	56.40	56.70	-5	5,975	-0.08%
2021/11/29	0	0.00	4	55.35	55.00	-4	6,192	-0.06%
2021/11/26	17	55.02	1	56.60	54.80	16	6,429	0.25%
2021/11/25	0	0.00	2	57.50	57.30	-2	6,750	-0.03%
2021/11/24	1	56.50	1	57.40	57.40	0	7,202	0.00%
2021/11/23	0	0.00	2	56.80	56.40	-2	7,582	-0.03%
2021/11/22	0	0.00	7	56.86	56.80	-7	8,122	-0.09%
2021/11/18	5	55.00	5	56.00	55.80	0	10,036	0.00%
2021/11/16	5	57.54	2	57.70	57.60	3	11,545	0.03%
2021/11/15	1	56.00	0	0.00	55.90	1	12,147	0.01%
2021/11/12	1	57.00	1	58.10	57.30	0	12,571	0.00%
2021/11/11	7	58.86	0	0.00	57.50	7	12,753	0.05%
2021/11/10	15	59.52	11	59.24	58.90	4	12,861	0.03%
2021/11/09	11	61.56	8.2	59.89	61.00	2.8	13,124	0.02%
2021/11/08	2	59.00	2	59.50	59.50	0	13,076	0.00%
2021/11/05	1	57.60	1	58.00	58.10	0	13,082	0.00%
2021/11/04	6	58.97	1	59.90	57.80	5	13,157	0.04%
2021/11/03	9	59.53	11	58.75	58.60	-2	13,463	-0.01%
2021/11/02	3	56.70	4	57.10	56.40	-1	13,600	-0.01%
2021/11/01	3	56.30	15	55.80	55.90	-12	13,586	-0.09%
2021/10/29	19	56.23	3	56.67	56.20	16	13,577	0.12%
2021/10/28	3	55.83	6	56.07	55.50	-3	13,558	-0.02%
2021/10/27	11	56.15	0	0.00	55.90	11	13,613	0.08%
2021/10/26	3	56.23	5	57.10	57.80	-2	13,719	-0.01%
2021/10/25	0	0.00	2	57.50	57.30	-2	13,897	-0.01%
2021/10/22	2	57.00	2	58.85	56.50	0	14,132	0.00%
2021/10/21	8	60.63	1	60.40	60.20	7	14,529	0.05%
2021/10/20	1.1	61.42	0	0.00	60.20	1.1	14,577	0.01%
2021/10/19	14.1	60.87	1	60.70	60.80	13.1	14,663	0.09%
2021/10/18	9	61.37	4	61.13	60.70	5	14,811	0.03%
2021/10/15	8	62.96	9	62.90	64.50	-1	14,843	-0.01%
2021/10/14	14	63.93	20	63.50	63.00	-6	14,886	-0.04%
2021/10/13	5	68.88	5	66.46	65.00	0	14,908	0.00%
2021/10/12	5	69.50	0	0.00	67.40	5	15,339	0.03%
2021/10/08	15	73.21	10	74.74	73.40	5	15,744	0.03%
2021/10/07	31	72.28	12	73.09	73.50	19	15,640	0.12%
2021/10/05	17	67.16	17	67.86	69.50	0	15,452	0.00%
2021/10/04	13	68.00	11	69.28	68.50	2	15,332	0.01%
2021/10/01	6.1	72.72	4.1	67.96	67.50	2.1	14,982	0.01%
2021/09/30	4.1	69.36	11.1	71.24	75.00	-7	14,709	-0.05%
2021/09/29	6	69.40	12	67.58	68.20	-6	14,499	-0.04%
2021/09/28	2	67.00	0	0.00	66.30	2	14,436	0.01%
2021/09/27	3	68.67	3	71.00	68.60	0	14,456	0.00%
2021/09/24	1	69.10	8	69.59	69.80	-7	14,543	-0.05%
2021/09/23	0	0.00	1	68.80	67.90	-1	14,643	-0.01%
2021/09/22	2	67.85	8	67.19	66.90	-6	15,230	-0.04%
2021/09/17	4	69.13	3	69.87	69.20	1	15,480	0.01%
2021/09/16	7	69.61	0	0.00	69.40	7	15,511	0.05%
2021/09/15	4	70.80	4	71.08	71.30	0	15,761	0.00%
2021/09/14	8	71.73	9	71.21	71.20	-1	16,130	-0.01%
2021/09/13	15	70.95	13	71.55	70.60	2	16,486	0.01%
2021/09/10	6	67.93	13	69.28	69.00	-7	16,356	-0.04%
2021/09/09	3	68.23	2	67.65	67.60	1	16,450	0.01%
2021/09/08	13	68.18	9	68.22	69.00	4	16,516	0.02%
2021/09/07	6	70.20	15	70.23	68.30	-9	16,502	-0.05%
2021/09/06	10	68.97	10	68.47	68.00	0	16,341	0.00%
2021/09/03	12	70.95	23	71.57	70.40	-11	16,290	-0.07%
2021/09/02	8	72.11	8	73.01	73.90	0	16,108	0.00%
2021/09/01	3.1	73.52	16	74.21	72.70	-13	15,923	-0.08%
2021/08/31	25	77.18	8	76.35	76.50	17	15,808	0.11%
2021/08/30	29	82.06	23	82.35	79.50	6	15,517	0.04%
2021/08/27	24	82.12	19	82.34	78.70	5	15,101	0.03%
2021/08/26	37	85.85	36	86.40	86.50	1	14,782	0.01%
2021/08/25	62	84.37	37	83.78	83.90	25	14,431	0.17%
2021/08/24	14	86.45	15.1	87.35	89.20	-1.1	13,367	-0.01%
2021/08/23	2	80.30	9	78.47	81.10	-7	12,622	-0.06%
2021/08/20	53	74.90	44	74.74	73.80	9	12,393	0.07%
2021/08/19	8	72.79	29	74.05	74.30	-21	11,414	-0.18%
2021/08/18	9	64.81	20	66.25	67.60	-11	10,866	-0.10%
2021/08/17	6	62.33	6	62.43	61.50	0	10,620	0.00%
2021/08/16	7	62.31	4	60.88	60.50	3	10,638	0.03%
2021/08/13	8	64.48	12	65.01	63.40	-4	10,576	-0.04%
2021/08/12	0	0.00	1	61.10	61.40	-1	10,286	-0.01%
2021/08/11	4	59.30	5	59.36	60.10	-1	10,350	-0.01%
2021/08/10	9	63.47	8	61.60	61.00	1	10,346	0.01%
2021/08/09	11	63.90	9	63.03	62.90	2	10,306	0.02%
2021/08/06	2	61.80	6	63.25	63.80	-4	10,027	-0.04%
2021/08/05	5	58.88	5	58.04	58.00	0	9,860	0.00%
2021/08/04	1	59.80	0	0.00	59.80	1	9,882	0.01%
2021/08/03	1	60.10	1	60.70	59.50	0	9,956	0.00%
2021/08/02	5	58.06	6	60.02	60.60	-1	10,072	-0.01%
2021/07/30	2	61.50	1	63.70	59.00	1	10,069	0.01%
2021/07/29	13	63.15	17	64.39	64.80	-4	10,005	-0.04%
2021/07/28	14	63.71	8	63.89	61.80	6	9,875	0.06%
2021/07/27	26	65.52	23	66.50	64.60	3	9,737	0.03%
2021/07/26	0	0.00	1	61.90	62.50	-1	9,589	-0.01%
2021/07/23	3	62.70	4	63.13	61.70	-1	9,637	-0.01%
2021/07/22	5	61.08	12	61.95	61.60	-7	9,688	-0.07%
2021/07/21	4	63.78	6	60.30	60.50	-2	9,818	-0.02%
2021/07/20	5	64.14	4	63.30	63.50	1	9,831	0.01%
2021/07/19	6	69.77	5	70.08	67.20	1	9,867	0.01%
2021/07/16	53	75.87	45.1	75.40	71.20	8	9,913	0.08%
2021/07/15	14.1	73.81	12	74.03	76.80	2.1	9,603	0.02%
2021/07/14	2	65.90	6	67.17	69.90	-4	9,367	-0.04%
2021/07/13	8	63.80	0	0.00	63.60	8	9,132	0.09%
2021/07/09	1	72.90	0	0.00	71.80	1	9,158	0.01%
2021/07/07	5	76.30	1	77.60	74.50	4	9,206	0.04%
2021/07/05	4	79.50	6	78.17	79.50	-2	9,199	-0.02%
2021/07/02	8	84.46	2	84.35	84.00	6	9,161	0.07%
2021/07/01	20.2	89.79	12.6	89.56	88.00	7.5	9,120	0.08%
2021/06/30	10	78.55	22.2	82.58	86.80	-12.2	9,014	-0.14%
2021/06/29	44	84.98	23.9	83.28	82.40	20.2	8,883	0.23%
2021/06/28	17	77.65	6	79.22	80.40	11	8,271	0.13%
2021/06/25	1	73.10	9.9	73.10	73.10	-8.9	7,982	-0.11%
2021/06/24	0	0.00	11.4	65.60	66.50	-11.4	7,919	-0.14%
2021/06/23	19	65.12	12.5	62.71	60.50	6.5	7,630	0.08%
2021/06/22	33.2	64.43	26	65.38	65.60	7.2	7,189	0.10%
2021/06/21	3	59.70	3.5	59.70	59.70	-0.5	6,685	-0.01%
2021/06/18	2	52.30	4	54.23	54.30	-2	6,679	-0.03%
2021/06/17	4	49.61	3	49.95	49.45	1	6,593	0.02%
2021/06/16	1	48.70	2	49.35	47.40	-1	6,545	-0.02%
2021/06/15	1	48.45	3	48.47	49.00	-2	6,430	-0.03%
2021/06/11	6	46.58	7	46.84	46.45	-1	6,287	-0.02%
2021/06/09	0	0.00	1	45.35	44.85	-1	6,220	-0.02%
2021/06/08	8	46.99	8	47.11	46.60	0	6,177	0.00%
2021/06/04	0	0.00	8	46.95	45.60	-8	5,996	-0.13%
2021/06/03	23	47.44	16	46.63	47.50	7	5,961	0.12%
2021/06/02	11	46.78	13	47.21	46.95	-2	5,904	-0.03%
2021/06/01	0	0.00	6	44.21	45.80	-6	5,713	-0.11%
2021/05/31	1	45.10	0	0.00	44.85	1	5,664	0.02%
2021/05/28	2	44.80	20	45.70	45.30	-18	5,579	-0.32%
2021/05/27	39	45.25	7	45.19	45.00	32	5,467	0.59%
2021/05/26	0	0.00	1	45.10	44.30	-1	5,229	-0.02%
2021/05/25	3	44.68	9	44.68	44.25	-6	5,143	-0.12%
2021/05/24	2	44.90	11.5	44.95	45.95	-9.5	4,954	-0.19%
2021/05/21	13	40.63	3	40.03	41.80	10	4,738	0.21%
2021/05/20	0	0.00	3	39.35	38.55	-3	4,683	-0.06%
2021/05/19	8	40.42	12	39.85	40.40	-4	4,711	-0.08%
2021/05/18	6	37.70	1	38.40	38.90	5	4,663	0.11%
2021/05/17	1	36.00	0	0.00	35.40	1	4,616	0.02%
2021/05/14	0	0.00	2	37.95	38.70	-2	4,558	-0.04%
2021/05/13	0.1	38.90	1	39.10	39.05	-0.9	4,465	-0.02%
2021/05/12	2.1	41.00	0	0.00	40.50	2.1	4,372	0.05%
2021/05/11	3	47.35	0	0.00	45.00	3	4,330	0.07%
2021/05/10	4	49.29	2	48.90	49.40	2	4,238	0.05%
2021/05/07	1	46.40	1	46.65	48.25	0	4,100	0.00%
2021/05/06	1	50.60	0	0.00	47.85	1	4,019	0.02%
2021/05/05	5	48.48	5	49.26	48.90	0	3,934	0.00%
2021/05/04	0	0.00	1	54.80	48.35	-1	3,844	-0.03%
2021/05/03	10	55.47	3	56.30	53.70	7	3,679	0.19%
2021/04/29	1	53.40	3	55.20	53.90	-2	3,374	-0.06%
2021/04/28	0	0.00	2	54.95	55.00	-2	3,266	-0.06%
2021/04/27	7	55.06	15	55.23	54.40	-8	3,108	-0.26%
2021/04/26	0	0.00	2	51.30	52.20	-2	2,799	-0.07%
2021/04/23	1	50.50	2	51.30	47.50	-1	2,672	-0.04%
2021/04/22	106	55.74	103.3	49.67	50.50	2.7	2,559	0.11%	大買/大賣/
2021/04/21	5	50.00	12	48.83	51.50	-7	2,360	-0.30%
2021/04/20	20	47.86	82	48.50	47.05	-62	2,147	-2.89%
2021/04/19	6	45.26	1.4	46.40	46.40	4.7	1,967	0.24%
2021/04/16	75	39.95	14	41.28	42.20	61	1,912	3.19%
2021/04/14	6	38.30	7	39.54	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	9.1	38.79	38.55	-9.1	1,864	-0.49%
2021/04/12	1	38.20	1	38.10	38.15	0	1,839	0.00%
2021/04/09	3	36.50	1	36.70	37.00	2	1,861	0.11%
2021/04/08	1	38.10	1	37.70	37.70	0	1,874	0.00%
2021/04/06	0	0.00	2	37.35	37.20	-2	2,092	-0.10%
2021/04/01	4	36.75	23	36.96	36.50	-19	2,305	-0.82%
2021/03/31	1	36.10	0	0.00	36.10	1	2,381	0.04%
2021/03/23	0	0.00	10	35.95	35.15	-10	2,982	-0.34%
2021/03/22	2	36.75	2	37.08	37.00	0	2,931	0.00%
2021/03/19	13	36.26	4	36.78	35.05	9	2,828	0.32%
2021/03/18	0	0.00	2	35.18	35.25	-2	2,746	-0.07%
2021/03/17	0	0.00	5	34.10	34.25	-5	2,719	-0.18%
2021/03/16	1	34.25	1	34.40	34.15	0	2,734	0.00%
2021/03/15	5	34.81	2	34.60	34.50	3	2,767	0.11%
2021/03/12	0	0.00	4	33.69	33.90	-4	2,754	-0.15%
2021/03/11	18	34.30	11	34.40	33.65	7	2,747	0.25%
2021/03/09	0	0.00	1	33.90	34.20	-1	2,736	-0.04%
2021/03/08	3	34.45	3	34.00	33.50	0	2,724	0.00%
2021/03/05	0	0.00	1	34.00	32.85	-1	2,699	-0.04%
2021/03/04	11	33.70	0	0.00	33.70	11	2,693	0.41%
2021/02/25	1	33.85	3	33.70	33.70	-2	2,723	-0.07%
2021/02/23	0	0.00	1	34.20	34.30	-1	2,704	-0.04%
2021/02/22	0	0.00	5	34.30	34.30	-5	2,692	-0.19%
2021/02/19	8	34.36	10	34.33	34.50	-2	2,669	-0.07%
2021/02/18	3	32.40	14	32.56	33.10	-11	2,582	-0.43%
2021/02/03	0	0.00	4	30.04	30.05	-4	2,516	-0.16%
2021/02/02	1	30.65	1	31.35	30.65	0	2,516	0.00%
2021/01/29	1	30.30	0	0.00	29.70	1	2,496	0.04%
2021/01/28	0	0.00	1	30.65	30.45	-1	2,482	-0.04%
2021/01/27	0	0.00	1	30.50	30.65	-1	2,473	-0.04%
2021/01/26	12	30.46	0	0.00	30.50	12	2,465	0.49%
2021/01/25	0	0.00	5	32.25	31.55	-5	2,450	-0.20%
2021/01/22	5	30.75	1	31.65	31.50	4	2,441	0.16%
2021/01/21	3	30.85	5	31.53	30.55	-2	2,429	-0.08%
2021/01/20	7	30.89	0	0.00	30.20	7	2,409	0.29%
2021/01/19	2	32.03	0	0.00	31.75	2	2,387	0.08%
2021/01/18	4	32.30	0	0.00	32.25	4	2,369	0.17%
2021/01/15	5	33.41	4	33.60	32.80	1	2,342	0.04%
2021/01/14	7	35.54	0	0.00	35.65	7	2,287	0.31%
2021/01/13	22	35.12	21	34.73	35.15	1	2,220	0.05%
2021/01/12	4	36.00	3	35.68	34.20	1	2,177	0.05%
2021/01/11	0	0.00	11	34.70	35.85	-11	2,061	-0.53%
2021/01/08	0	0.00	1	32.90	32.60	-1	2,018	-0.05%
2021/01/07	12	31.76	1	34.30	32.15	11	1,996	0.55%
2021/01/06	1.1	33.83	0	0.00	33.90	1.1	1,931	0.05%
2021/01/04	7	35.81	17	35.87	36.10	-10	1,860	-0.54%
2020/12/31	2	35.10	1	35.40	35.30	1	1,798	0.06%
2020/12/30	11	34.69	4	34.68	34.70	7	1,762	0.40%
2020/12/29	3	36.07	12	37.96	35.45	-9	1,709	-0.53%
2020/12/28	18	37.60	12	37.54	36.80	6	1,529	0.39%
2020/12/25	2	36.23	2	36.88	35.80	0	1,279	0.00%
2020/12/24	2	34.95	9	35.30	35.80	-7	1,168	-0.60%
2020/12/23	1	32.50	4	35.35	36.00	-3	1,097	-0.27%
2020/12/22	23	36.24	23	36.11	33.20	0	1,008	0.00%
2020/12/21	15	34.21	6	35.08	35.30	9	720	1.25%
2020/12/18	6	32.10	7	31.55	32.10	-1	572	-0.17%
2020/12/16	0	0.00	0	29.30	29.50	0	480	0.00%
2020/12/15	0	0.00	3	29.23	29.20	-3	475	-0.63%
2020/12/09	4	30.84	0	0.00	30.30	4	411	0.97%
2020/12/08	2	29.00	1.7	30.27	30.65	0.3	361	0.08%
2020/12/01	0	0.00	1	28.25	28.05	-1	328	-0.30%
2020/11/30	0	0.00	7	28.00	28.00	-7	324	-2.16%
2020/11/24	1	26.75	0	0.00	26.65	1	267	0.37%
2020/11/23	3	27.05	0	0.00	27.15	3	264	1.14%
2020/11/20	0	0.00	1	26.75	27.00	-1	259	-0.39%
2020/11/19	1	26.80	0	0.00	27.00	1	259	0.39%
2020/11/18	2	26.80	0	0.00	26.70	2	251	0.79%
2020/08/05	0	0.00	10	23.20	23.45	-10	215	-4.65%
2020/06/02	0	0.00	2	24.10	24.00	-2	317	-0.63%
2020/06/01	2	23.95	2	24.15	24.00	0	315	0.00%
2020/05/27	2	23.90	2	24.05	23.90	0	316	0.00%
2020/05/26	0	0.00	4	23.90	24.00	-4	317	-1.26%
2020/05/22	4	23.75	1	23.85	23.50	3	317	0.95%
2020/05/21	4	23.85	8	24.04	24.10	-4	318	-1.26%
2020/05/15	5	22.70	0	0.00	22.80	5	318	1.57%
2020/05/12	4	23.95	0	0.00	23.85	4	315	1.27%
2020/05/11	2	24.20	2	24.45	24.20	0	312	0.00%
2020/05/07	2	24.00	4	24.25	24.35	-2	310	-0.64%
2020/05/05	2	24.15	0	0.00	24.25	2	314	0.64%
2020/05/04	2	24.30	0	24.30	24.35	2	316	0.63%
2020/04/17	0	0.00	2	24.25	24.20	-2	319	-0.63%
2020/04/15	0	0.00	1	24.35	23.95	-1	314	-0.32%
2020/04/07	5	22.20	0	0.00	21.95	5	301	1.66%
2020/03/25	0	0.00	1	20.55	20.65	-1	283	-0.35%
2020/03/23	0	0.00	2	19.00	19.00	-2	282	-0.71%
2020/03/19	1	18.40	0	0.00	18.50	1	276	0.36%
2020/03/17	3	21.00	0	0.00	20.60	3	263	1.14%
2020/03/13	4	21.56	0	0.00	21.60	4	250	1.60%
2020/03/09	1	25.00	2	25.33	25.00	-1	196	-0.51%
2020/03/02	1	25.80	0	0.00	26.00	1	194	0.52%
2020/02/27	1	26.65	0	0.00	26.35	1	194	0.51%
2020/02/20	1	27.35	0	0.00	27.35	1	202	0.49%
2020/02/13	0	0.00	1	27.30	27.15	-1	211	-0.47%
2020/02/12	0	0.00	1	26.70	26.90	-1	215	-0.47%
2020/02/07	0	0.00	1	26.75	26.40	-1	227	-0.44%
2020/02/06	1	26.85	0	0.00	26.85	1	228	0.44%
2020/02/03	2.4	26.18	0	0.00	26.20	2.4	228	1.05%
2020/01/30	2	26.75	2	27.40	27.35	0	222	0.00%
2020/01/17	1	29.20	0	0.00	29.20	1	212	0.47%
2019/12/30	1	29.85	0	0.00	29.70	1	243	0.41%
2019/12/18	0	0.00	0.7	30.20	30.40	-0.7	308	-0.23%
2019/12/17	0	0.00	1	29.75	29.90	-1	314	-0.32%
2019/12/13	2	29.45	0	0.00	29.60	2	324	0.62%
2019/12/11	0	0.00	0.3	29.70	29.75	-0.3	329	-0.09%
2019/11/28	1	30.40	0	0.00	30.25	1	496	0.20%
2019/11/25	0	0.00	4	29.73	30.00	-4	558	-0.72%
2019/11/21	4	29.55	0	0.00	29.50	4	565	0.71%
2019/11/15	0	0.00	2	29.70	29.65	-2	614	-0.33%
2019/11/14	1	29.90	0	0.00	29.70	1	631	0.16%
2019/11/13	2	29.80	2	30.00	29.85	0	648	0.00%
2019/11/12	0	0.00	2	30.05	30.00	-2	669	-0.30%
2019/11/11	2.3	29.89	0	0.00	29.75	2.3	680	0.34%
2019/10/01	5	31.90	0	0.00	31.80	5	1,348	0.37%
2019/09/23	0	0.00	2	32.35	32.25	-2	1,364	-0.15%
2019/09/18	2	33.50	0	0.00	33.45	2	1,392	0.14%
2019/09/10	1	33.80	0	0.00	33.75	1	1,393	0.07%
2019/09/05	0	0.00	1	35.90	35.80	-1	1,356	-0.07%
2019/09/03	2	36.35	1	37.20	35.55	1	1,334	0.07%
2019/09/02	0	0.00	2	35.48	35.45	-2	1,267	-0.16%
2019/08/30	1	34.60	0	0.00	34.05	1	1,240	0.08%
2019/08/29	2	34.00	0	0.00	34.35	2	1,226	0.16%
2019/08/20	0.4	33.55	0	0.00	33.40	0.4	1,168	0.03%
2019/08/14	0	0.00	15	34.41	34.50	-15	1,105	-1.36%
2019/08/08	1	33.55	0	0.00	33.55	1	1,070	0.09%
2019/08/07	8	34.26	8	34.20	34.20	0	1,057	0.00%
2019/08/06	8	33.85	16	34.01	34.35	-8	1,051	-0.76%
2019/08/05	4	34.83	12	34.92	34.70	-8	1,046	-0.76%
2019/08/02	4	34.70	4	34.95	34.90	0	1,047	0.00%
2019/08/01	10	36.27	9	36.10	36.10	1	1,036	0.10%
2019/07/31	15	36.37	6	36.32	36.35	9	1,020	0.88%
2019/07/30	7	36.39	16	36.45	36.50	-9	1,007	-0.89%
2019/07/29	1	37.35	2	37.40	37.20	-1	978	-0.10%
2019/07/26	9	38.21	5	37.67	37.40	4	978	0.41%
2019/07/25	14	38.18	2	38.23	38.15	12	944	1.27%
2019/07/24	25	39.40	2	39.65	39.10	23	916	2.51%
2019/07/23	16	39.40	5	39.68	41.00	11	870	1.26%
2019/07/22	1	40.20	2	39.75	40.60	-1	797	-0.13%
2019/07/19	0	0.00	2	36.70	37.50	-2	713	-0.28%
2019/07/18	3	36.50	0	0.00	35.70	3	647	0.46%
2019/07/17	0	0.00	12	34.53	34.35	-12	554	-2.17%
2019/07/16	12	33.78	4	33.70	34.05	8	532	1.50%
2019/07/12	2	33.05	0	0.00	33.00	2	510	0.39%
2019/07/11	2	33.25	0	0.00	33.25	2	501	0.40%
2019/06/27	0	0.00	1	33.70	33.30	-1	403	-0.25%
2019/06/26	1	33.15	0	0.00	33.25	1	384	0.26%
2019/06/25	0	0.00	1	32.20	32.25	-1	361	-0.28%
2019/06/21	1	31.70	0	0.00	31.70	1	355	0.28%
2019/06/20	0	0.00	1	31.70	31.65	-1	345	-0.29%
2019/06/19	0	0.00	5	31.50	31.35	-5	347	-1.44%
2019/06/12	6	31.19	0	0.00	31.05	6	355	1.69%
2019/05/23	0	0.00	1	32.15	31.75	-1	319	-0.31%
2019/05/16	0	0.00	2	31.20	30.70	-2	324	-0.62%
2019/05/10	2	30.10	1	30.25	30.30	1	355	0.28%
2019/04/30	0	0.00	1	32.00	32.35	-1	304	-0.33%
2019/04/29	0	0.00	3	31.57	31.55	-3	286	-1.05%
2019/04/25	0	0.00	1	31.80	31.80	-1	282	-0.35%
2019/04/18	0	0.00	1	30.80	30.70	-1	273	-0.37%
2019/04/16	1	30.15	0	0.00	30.25	1	264	0.38%
2019/04/11	0	0.00	1	30.00	29.90	-1	254	-0.39%
2019/04/10	0	29.90	0	0.00	30.00	0	248	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/27	2	29.15	0	0.00	29.15	2	240	0.83%
2019/03/14	0	0.00	1	30.10	30.10	-1	278	-0.36%
2019/02/20	0	0.00	10	29.30	29.40	-10	304	-3.29%
2019/02/13	10	29.05	0	0.00	29.10	10	303	3.30%
2018/12/22	0	0.00	1	30.80	31.50	-1	735	-0.14%
2018/12/21	1	30.80	0	0.00	31.10	1	746	0.13%
2018/12/19	1	32.50	1	32.15	31.90	0	801	0.00%
2018/12/18	0	0.00	2	32.10	31.85	-2	833	-0.24%
2018/12/17	0	0.00	3	31.85	32.00	-3	835	-0.36%
2018/12/10	0	0.00	9	31.57	31.10	-9	829	-1.09%
2018/11/28	6	30.28	0	0.00	30.35	6	833	0.72%
2018/11/19	0	0.00	5	28.88	28.75	-5	946	-0.53%
2018/11/09	1	28.00	0	0.00	27.90	1	1,158	0.09%
2018/11/08	3	28.50	0	0.00	28.40	3	1,183	0.25%
2018/11/01	2	29.88	0	0.00	29.45	2	1,316	0.15%
2018/10/26	1	29.35	0	0.00	29.45	1	1,438	0.07%
2018/10/25	2	30.03	0	0.00	29.95	2	1,427	0.14%
2018/10/24	5	31.25	0	0.00	31.20	5	1,404	0.36%
2018/10/23	0	0.00	1	33.35	32.80	-1	1,381	-0.07%
2018/10/22	0	0.00	0.5	34.70	34.70	-0.5	1,363	-0.03%
2018/10/19	0	0.00	7	34.04	34.30	-7	1,366	-0.51%
2018/10/18	0	0.00	2	34.35	34.30	-2	1,356	-0.15%
2018/10/16	0	0.00	1	36.15	34.50	-1	1,342	-0.07%
2018/10/15	7	35.98	0	0.00	35.60	7	1,312	0.53%
2018/10/09	2	34.90	0	0.00	35.55	2	1,186	0.17%
2018/10/05	0	0.00	2	34.80	34.00	-2	1,159	-0.17%
2018/09/28	2	34.65	0	0.00	34.40	2	1,064	0.19%
2018/09/21	0	0.00	1	35.15	34.95	-1	963	-0.10%
2018/08/30	1	34.60	0	0.00	34.00	1	867	0.12%
2018/08/27	1	34.55	0	0.00	34.55	1	827	0.12%
2018/08/23	10	37.30	10.2	36.14	36.90	-0.2	761	-0.02%
2018/08/22	0	0.00	1	35.20	35.20	-1	636	-0.16%
2018/08/17	1	34.40	0	0.00	34.60	1	581	0.17%
2018/08/15	0	0.00	1	35.00	34.90	-1	514	-0.19%
2018/08/14	1	34.80	0	0.00	35.00	1	483	0.21%
2018/08/10	0	0.00	6	35.70	34.40	-6	424	-1.41%
2018/08/09	0	0.00	2	35.50	35.40	-2	397	-0.50%
2018/08/08	0	0.00	1	34.40	35.00	-1	352	-0.28%
2018/08/07	2	35.13	2	34.90	34.25	0	316	0.00%
2018/08/06	0	0.00	2	33.30	33.25	-2	226	-0.88%
2018/05/15	0.1	29.00	0	0.00	29.10	0.1	228	0.02%
2018/03/26	1	28.90	0.2	28.90	28.90	0.8	329	0.23%
2018/03/13	0	0.00	1	30.70	30.45	-1	308	-0.32%
2018/02/26	0	0.00	0.3	30.05	30.30	-0.3	423	-0.07%
2018/02/21	0	0.00	2	29.60	29.60	-2	412	-0.48%
2018/01/25	3	30.25	0	0.00	30.20	3	389	0.77%
2018/01/23	0	0.00	5	29.95	30.10	-5	383	-1.30%
2018/01/22	0	0.00	5	29.90	29.80	-5	379	-1.32%
2018/01/18	10	29.63	0	0.00	29.55	10	378	2.64%
2018/01/03	0	0.00	6	29.33	29.10	-6	387	-1.55%