山隆 (2616)-元大-土城永寧券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
99張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.1	20.30	20.00	-0.1	109	-0.08%
2024/11/26	0	0.00	0.3	20.27	20.15	-0.3	110	-0.28%
2024/11/25	0	0.00	0.2	20.23	20.20	-0.2	110	-0.21%
2024/11/22	0	0.00	0.1	20.30	20.25	-0.1	112	-0.10%
2024/11/21	0	0.00	1.2	20.12	20.20	-1.2	113	-1.08%
2024/11/20	0	0.00	3	20.20	20.20	-3	115	-2.59%
2024/11/19	0	0.00	0	20.30	20.25	0	117	-0.01%
2024/11/08	0	0.00	0.3	20.85	20.85	-0.3	124	-0.27%
2024/11/07	0	20.75	0.2	20.73	20.80	-0.2	124	-0.18%
2024/11/06	0	0.00	0.1	20.61	20.50	-0.1	125	-0.11%
2024/11/05	0	20.50	0.2	20.53	20.55	-0.2	126	-0.18%
2024/10/24	0	20.30	0	0.00	20.20	0	152	0.00%
2024/10/22	0.2	20.75	0	0.00	20.70	0.2	154	0.11%
2024/09/30	1	21.25	0.2	21.62	21.50	0.8	187	0.42%
2024/09/25	0	0.00	1	20.45	20.55	-1	188	-0.53%
2024/09/20	2.1	20.10	0	0.00	20.20	2.1	194	1.05%
2024/09/10	0.1	20.05	0	20.05	19.90	0	221	0.02%
2024/09/09	1	19.95	0	0.00	20.00	1	231	0.43%
2024/09/05	0.1	21.15	0	0.00	20.80	0.1	234	0.04%
2024/09/04	0.4	21.20	0	0.00	20.85	0.4	233	0.17%
2024/08/29	1	21.30	0	0.00	21.35	1	233	0.43%
2024/08/28	0	0.00	0.4	21.78	21.75	-0.4	233	-0.18%
2024/08/26	0	0.00	0.1	21.55	21.35	-0.1	233	-0.05%
2024/08/22	0	0.00	0.1	21.50	21.50	-0.1	241	-0.04%
2024/08/21	0	0.00	0.2	21.43	21.35	-0.2	246	-0.09%
2024/08/20	0	0.00	0.2	21.38	21.30	-0.2	250	-0.09%
2024/08/16	0	21.80	0	0.00	21.65	0	264	0.00%
2024/08/13	1	21.90	0	0.00	21.85	1	264	0.38%
2024/08/09	0	0.00	0.7	22.07	22.10	-0.7	267	-0.28%
2024/08/06	0.3	20.83	0	0.00	20.95	0.3	267	0.09%
2024/08/05	0.2	20.93	1.3	21.32	20.75	-1	264	-0.40%
2024/08/01	0	22.60	0.2	22.70	22.65	-0.2	256	-0.08%
2024/07/31	0	0.00	0.1	22.40	22.25	-0.1	254	-0.04%
2024/07/30	0.4	22.76	0	0.00	22.65	0.4	250	0.14%
2024/07/29	0.2	23.10	0	0.00	22.95	0.2	247	0.08%
2024/07/26	1.5	23.42	0	0.00	23.20	1.5	243	0.62%
2024/07/22	0.3	23.57	0	0.00	23.55	0.3	238	0.11%
2024/07/17	0	0.00	0	23.90	23.65	0	233	-0.01%
2024/07/15	0.2	23.87	0	24.05	23.80	0.1	231	0.06%
2024/07/11	0.1	23.85	0	0.00	23.85	0.1	230	0.02%
2024/07/10	1	24.05	0	0.00	24.10	1	225	0.44%
2024/06/27	0.5	24.45	0	0.00	24.45	0.5	218	0.23%
2024/06/26	0.2	24.59	0	0.00	24.50	0.2	221	0.09%
2024/06/25	0	0.00	0	24.85	24.80	0	219	-0.02%
2024/06/20	0.5	24.50	0	0.00	24.40	0.5	233	0.22%
2024/06/19	1.1	24.56	0	0.00	24.50	1.1	241	0.46%
2024/06/18	0	0.00	1	24.25	24.35	-1	237	-0.42%
2024/06/17	1.1	24.14	0	0.00	24.10	1.1	231	0.48%
2024/06/14	0.3	24.87	0	0.00	24.70	0.3	227	0.13%
2024/06/13	0.6	25.35	0	0.00	25.10	0.6	229	0.26%
2024/06/12	0.2	25.56	0	0.00	25.55	0.2	252	0.07%
2024/06/11	1	25.60	0	0.00	25.60	1	249	0.40%
2024/06/07	0.1	25.65	0	0.00	25.70	0.1	250	0.02%
2024/06/06	6.3	25.58	0	0.00	25.65	6.3	250	2.52%
2024/06/05	3	25.65	0	0.00	25.70	3	247	1.21%
2024/06/03	0	25.80	7	25.75	25.75	-7	245	-2.85%
2024/05/31	1	25.70	0	0.00	25.70	1	243	0.41%
2024/05/29	0	25.86	0	0.00	25.80	0	242	0.00%
2024/05/28	9.1	25.75	0	0.00	25.80	9.1	239	3.78%
2024/05/27	5.6	25.93	0	0.00	25.95	5.6	233	2.40%
2024/05/24	10.2	26.15	0	0.00	26.15	10.2	227	4.49%
2024/05/23	19.6	26.43	0	0.00	26.35	19.6	222	8.82%
2024/05/22	0.9	26.78	0	0.00	26.70	0.9	215	0.39%
2024/05/14	0	27.05	0	0.00	26.95	0	202	0.00%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/09	0.1	27.05	0	0.00	26.95	0.1	200	0.04%
2024/05/08	0.3	27.22	0	0.00	27.00	0.3	199	0.13%
2024/04/30	0	0.00	1	27.05	27.10	-1	196	-0.51%
2024/04/29	0	27.15	0	0.00	27.05	0	197	0.00%
2024/04/24	0.1	27.00	0	0.00	26.95	0.1	196	0.05%
2024/04/17	5.1	26.75	0	0.00	26.70	5.1	198	2.56%
2024/04/16	0.2	27.05	0.5	27.05	26.90	-0.3	195	-0.17%
2024/04/12	0	27.40	0	0.00	27.15	0	194	0.00%
2024/04/10	1	27.25	0	0.00	27.30	1	192	0.52%
2024/04/09	0	0.00	1	27.45	27.30	-1	190	-0.52%
2024/04/08	1.1	27.28	0.1	27.45	27.25	1	190	0.54%
2024/04/03	1.1	27.40	0	0.00	27.50	1.1	189	0.58%
2024/04/01	0.1	27.60	0.1	27.75	27.70	0	187	0.01%
2024/03/29	0	27.49	0.7	27.46	27.45	-0.7	184	-0.37%
2024/03/28	0	0.00	0.4	27.05	26.95	-0.4	183	-0.24%
2024/03/27	1	26.80	0.3	26.89	26.80	0.7	184	0.35%
2024/03/26	6.1	26.65	0	0.00	26.65	6.1	180	3.38%
2024/03/25	4	26.89	0	0.00	26.90	4	172	2.33%
2024/03/22	9.1	27.02	0	0.00	27.00	9.1	171	5.31%
2024/03/21	2.2	27.29	0	0.00	27.25	2.2	160	1.37%
2024/03/20	3.1	27.29	0	0.00	27.30	3.1	160	1.94%
2024/03/19	3	27.13	0	0.00	27.25	3	169	1.77%
2024/03/18	9.6	27.21	0	0.00	27.30	9.6	170	5.63%
2024/03/15	71.3	28.32	0	0.00	27.80	71.3	159	44.72%
2024/03/14	0.1	29.75	0	0.00	29.70	0.1	135	0.06%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	0	29.80	0	0.00	29.65	0	147	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/05	0	29.90	7	29.80	29.75	-7	157	-4.45%
2024/03/04	0	29.91	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/29	0.1	29.95	0	0.00	29.80	0.1	169	0.06%
2024/02/21	0	30.05	0	0.00	29.90	0	193	0.00%
2024/02/19	0.2	29.90	0	0.00	29.95	0.2	193	0.10%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/02/02	0	29.93	0	0.00	29.85	0	198	0.00%
2024/01/26	0	0.00	1	29.70	29.70	-1	211	-0.47%
2024/01/18	4	29.53	0	0.00	29.60	4	219	1.82%
2024/01/17	6.2	29.65	0	0.00	29.60	6.2	216	2.86%
2023/12/26	1	29.80	1	29.75	29.80	0	222	0.00%
2023/12/25	2.2	29.76	0	0.00	29.75	2.2	220	1.00%
2023/12/22	0.3	29.90	0	0.00	29.85	0.3	216	0.14%
2023/12/20	0.2	30.05	0	0.00	29.95	0.2	216	0.09%
2023/12/19	0.3	30.05	0	0.00	30.00	0.3	219	0.14%
2023/12/18	1	30.00	0	0.00	29.90	1	216	0.46%
2023/12/14	8.1	29.88	0	0.00	29.90	8.1	211	3.82%
2023/12/13	1.1	30.11	0	0.00	29.95	1.1	198	0.54%
2023/12/08	0.5	30.37	0	0.00	30.45	0.5	182	0.29%
2023/12/07	7.4	30.44	1	30.40	30.35	6.4	182	3.50%
2023/12/06	0.1	30.55	0	0.00	30.40	0.1	180	0.04%
2023/12/05	0.5	30.57	0	0.00	30.50	0.5	177	0.30%
2023/12/04	0.2	30.70	0	0.00	30.65	0.2	167	0.14%
2023/11/28	0.3	30.80	0	0.00	30.70	0.3	154	0.16%
2023/11/14	2	30.33	0	0.00	30.35	2	117	1.70%
2023/11/07	0	30.65	0	0.00	30.45	0	119	0.04%
2023/10/26	2.1	30.41	0	0.00	30.40	2.1	138	1.50%
2023/10/20	3	30.35	0	0.00	30.45	3	151	1.98%
2023/10/19	2.4	30.49	0	0.00	30.45	2.4	152	1.58%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/10/13	0.2	30.75	0	0.00	30.70	0.2	160	0.12%
2023/10/04	4.1	30.53	0	0.00	30.60	4.1	162	2.53%
2023/10/03	2	30.60	0	0.00	30.65	2	166	1.20%
2023/10/02	0.1	30.70	0	0.00	30.70	0.1	162	0.04%
2023/09/28	0	30.90	0	0.00	30.70	0	163	0.03%
2023/09/22	0	30.95	0	0.00	30.80	0	162	0.00%
2023/09/21	2	30.90	0	0.00	30.85	2	161	1.24%
2023/09/20	0	31.05	0	0.00	30.95	0	166	0.02%
2023/09/18	1	31.05	0	0.00	31.00	1	165	0.60%
2023/09/15	0.1	31.20	0	0.00	31.05	0.1	166	0.03%
2023/09/14	0.1	31.15	0	0.00	31.00	0.1	167	0.03%
2023/09/11	1	31.00	0	0.00	31.00	1	170	0.59%
2023/09/01	0	30.90	0	0.00	30.85	0	177	0.01%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.00%
2023/08/30	1.1	30.71	0	0.00	30.75	1.1	177	0.59%
2023/08/29	0.2	30.85	0	0.00	30.70	0.2	179	0.13%
2023/08/28	0	0.00	2	30.70	30.70	-2	180	-1.11%
2023/08/22	1	30.55	0	0.00	30.50	1	185	0.54%
2023/08/21	5	30.68	0	0.00	30.70	5	179	2.78%
2023/08/17	2	30.75	0	0.00	30.80	2	178	1.12%
2023/08/16	2	30.90	0	0.00	30.95	2	174	1.15%
2023/08/15	8	31.13	0	0.00	31.10	8	181	4.41%
2023/08/14	6	31.30	0	0.00	31.30	6	184	3.26%
2023/08/11	1	31.50	0	0.00	31.50	1	189	0.53%
2023/08/09	1	31.55	0	0.00	31.60	1	196	0.51%
2023/08/04	6	31.43	0	0.00	31.40	6	213	2.81%
2023/08/02	0.4	31.76	0	0.00	31.50	0.4	213	0.19%
2023/08/01	2	32.95	3.2	33.02	32.95	-1.2	213	-0.56%
2023/07/31	0.5	33.05	0	0.00	32.90	0.5	217	0.23%
2023/07/26	4	32.65	0	0.00	32.70	4	241	1.65%
2023/07/25	0.1	32.63	4	32.60	32.60	-3.9	234	-1.65%
2023/07/19	2.1	32.11	0	0.00	32.15	2.1	226	0.91%
2023/07/18	2.2	32.14	0	0.00	32.10	2.2	225	0.96%
2023/07/17	1.1	32.37	0	0.00	32.40	1.1	222	0.51%
2023/07/14	1.2	32.42	0	0.00	32.50	1.2	223	0.52%
2023/07/13	4	32.51	0	0.00	32.55	4	222	1.79%
2023/07/11	0.1	32.60	0	0.00	32.55	0.1	221	0.03%
2023/07/06	4	32.65	0	0.00	32.80	4	218	1.83%
2023/07/05	0	0.00	2	32.90	32.95	-2	218	-0.91%
2023/06/27	0	0.00	3	32.60	32.55	-3	221	-1.36%
2023/06/21	0.1	32.55	0	0.00	32.70	0.1	225	0.03%
2023/06/20	0.1	32.59	1	32.50	32.50	-0.9	227	-0.40%
2023/06/16	0	0.00	8	32.65	32.70	-8	230	-3.48%
2023/06/15	2.1	32.51	0	0.00	32.55	2.1	229	0.91%
2023/06/13	5.1	32.49	0	0.00	32.55	5.1	226	2.24%
2023/06/09	0	32.85	0	0.00	32.70	0	225	0.00%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/02	0	32.85	0	0.00	32.45	0	236	0.00%
2023/05/30	0.1	32.54	0	0.00	32.50	0.1	239	0.06%
2023/05/26	0	0.00	1.1	32.55	32.55	-1.1	243	-0.45%
2023/05/23	0.1	32.55	0	0.00	32.60	0.1	245	0.03%
2023/05/18	0	0.00	3	32.75	32.75	-3	234	-1.28%
2023/05/16	10.1	32.11	0	0.00	32.30	10.1	229	4.41%
2023/05/15	8.1	32.24	2	32.35	32.40	6.1	225	2.73%
2023/05/12	0.2	32.50	0	0.00	32.50	0.2	221	0.10%
2023/05/11	5.1	32.40	0	0.00	32.55	5.1	211	2.43%
2023/05/10	0	0.00	1	32.75	32.65	-1	206	-0.48%
2023/05/09	7	32.52	0	0.00	32.70	7	201	3.47%
2023/05/05	1	32.90	0	0.00	33.00	1	193	0.52%
2023/05/04	0.1	32.80	2	32.95	33.00	-1.9	189	-1.01%
2023/05/02	0.2	32.40	0	0.00	32.45	0.2	177	0.08%
2023/04/26	0.1	32.18	0	0.00	32.10	0.1	195	0.07%
2023/04/25	0.1	32.28	0	0.00	32.15	0.1	198	0.07%
2023/04/24	1.1	32.31	0	0.00	32.30	1.1	200	0.57%
2023/04/21	0.2	32.25	0	0.00	32.25	0.2	209	0.10%
2023/04/20	0.1	32.28	0	0.00	32.15	0.1	213	0.07%
2023/04/19	0.4	32.35	0	0.00	32.15	0.4	212	0.17%
2023/04/18	0	32.50	0	0.00	32.40	0	211	0.00%
2023/04/17	2.1	32.42	0	0.00	32.50	2.1	212	0.97%
2023/04/13	0.1	32.35	0	0.00	32.25	0.1	214	0.07%
2023/04/11	0	32.55	0	0.00	32.40	0	215	0.00%
2023/04/07	0.1	32.25	0	0.00	32.15	0.1	213	0.03%
2023/03/31	1	32.45	0.1	32.55	32.45	0.9	214	0.42%
2023/03/30	0	32.70	0	0.00	32.60	0	216	0.00%
2023/03/29	1	32.95	0	0.00	33.25	1	213	0.47%
2023/03/28	0	32.86	1.9	32.90	32.80	-1.9	210	-0.90%
2023/03/27	0	33.01	2	32.95	32.85	-2	207	-0.96%
2023/03/24	1	32.75	0	0.00	32.85	1	204	0.49%
2023/03/23	2.1	32.70	2	32.60	32.65	0.1	202	0.03%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.75	2	31.65	31.75	-2	195	-1.02%
2023/03/16	0.5	31.58	0	0.00	31.45	0.5	193	0.27%
2023/03/15	1	31.60	0	0.00	31.65	1	191	0.52%
2023/03/14	0	31.85	0	0.00	31.60	0	191	0.00%
2023/03/13	1.1	31.31	0	0.00	31.70	1.1	191	0.56%
2023/03/10	3	31.78	1	31.80	31.80	2	189	1.07%
2023/03/09	2	32.10	0	0.00	32.15	2	185	1.08%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.54%
2023/03/07	1	31.75	0	0.00	31.75	1	183	0.55%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	1	31.35	0	0.00	31.50	1	178	0.56%
2023/03/01	1.1	31.26	3	31.25	31.20	-1.9	176	-1.08%
2023/02/24	0.1	31.17	0	0.00	31.15	0.1	173	0.09%
2023/02/23	6.2	31.11	0	0.00	31.05	6.2	170	3.62%
2023/02/22	0.1	31.33	0	0.00	31.30	0.1	166	0.09%
2023/02/21	0	0.00	1	31.25	31.25	-1	168	-0.59%
2023/02/17	0	31.30	0	0.00	31.10	0	170	0.00%
2023/02/15	1.1	30.96	1	31.00	31.05	0.1	175	0.04%
2023/02/14	0.1	31.10	0	0.00	30.95	0.1	171	0.04%
2023/02/13	0.1	31.15	0	0.00	31.00	0.1	168	0.04%
2023/02/06	0.1	31.33	0	0.00	31.20	0.1	169	0.09%
2023/02/03	0.1	31.30	0	0.00	31.25	0.1	167	0.04%
2023/02/02	10	31.15	0	0.00	31.30	10	165	6.04%
2023/02/01	0.1	31.00	0	0.00	30.95	0.1	159	0.05%
2023/01/31	1	30.15	0	0.00	30.25	1	150	0.66%
2023/01/17	0.2	30.95	0	0.00	30.70	0.2	124	0.16%
2023/01/16	0.2	31.00	0	0.00	30.80	0.2	118	0.17%
2023/01/11	0.2	31.30	0	0.00	30.95	0.2	111	0.14%
2023/01/10	0	31.55	0	0.00	31.30	0	103	0.04%
2023/01/09	0.1	31.85	0	0.00	31.70	0.1	97	0.07%
2023/01/06	0.2	31.75	0	0.00	31.60	0.2	97	0.20%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2023/01/03	0.1	31.90	0	0.00	31.70	0.1	96	0.08%
2022/12/30	0	31.95	0	0.00	31.90	0	93	0.01%
2022/12/29	0	32.00	0	0.00	31.85	0	92	0.02%
2022/12/28	0.1	32.05	0	0.00	32.00	0.1	91	0.08%
2022/12/23	1.1	31.93	0	0.00	32.10	1.1	89	1.27%
2022/12/22	0.2	32.25	0	0.00	32.15	0.2	87	0.23%
2022/12/16	0.1	32.23	0	0.00	32.05	0.1	87	0.16%
2022/12/15	0	0.00	15.2	32.19	32.20	-15.2	87	-17.30%
2022/12/14	1	32.10	0	0.00	32.25	1	87	1.14%
2022/12/13	0.1	32.33	0	0.00	32.05	0.1	87	0.16%
2022/12/12	0.1	32.40	0	0.00	32.25	0.1	87	0.08%
2022/12/02	0.1	32.47	0	0.00	32.35	0.1	85	0.17%
2022/11/30	0.1	32.33	0	0.00	32.25	0.1	85	0.13%
2022/11/29	0.1	32.25	0	0.00	32.25	0.1	88	0.08%
2022/11/25	2	32.45	0	0.00	32.45	2	91	2.18%
2022/11/18	0.1	32.20	0	0.00	32.05	0.1	97	0.15%
2022/11/17	0.2	32.32	0	0.00	32.20	0.2	97	0.22%
2022/11/15	0.1	32.40	0	0.00	32.55	0.1	99	0.07%
2022/11/14	0.1	32.47	0	0.00	32.55	0.1	103	0.14%
2022/11/11	0.1	33.23	0	0.00	33.20	0.1	99	0.14%
2022/11/08	0.3	32.89	0	0.00	32.75	0.3	108	0.23%
2022/11/01	3	32.60	0	0.00	32.70	3	114	2.63%
2022/10/26	0.1	32.56	0	0.00	32.35	0.1	127	0.07%
2022/10/07	0.2	33.65	0	0.00	33.60	0.2	118	0.17%
2022/09/27	3	33.80	0	0.00	33.80	3	118	2.54%
2022/09/08	0.1	34.13	0	0.00	34.05	0.1	152	0.09%
2022/09/05	1	34.05	0	0.00	33.90	1	161	0.62%
2022/09/02	1.1	34.40	0	0.00	34.25	1.1	158	0.72%
2022/09/01	0	0.00	1	34.50	34.60	-1	153	-0.65%
2022/08/31	2	34.65	0	34.90	34.70	2	153	1.30%
2022/08/29	1.2	34.52	0	0.00	34.35	1.2	153	0.78%
2022/08/25	0.3	34.68	0	0.00	34.50	0.3	150	0.18%
2022/08/24	1	34.50	0	0.00	34.40	1	150	0.67%
2022/08/23	1	34.30	0	0.00	34.40	1	150	0.69%
2022/08/22	0.1	34.70	0	34.65	34.35	0.1	154	0.09%
2022/08/18	0.1	33.95	0	0.00	33.95	0.1	149	0.05%
2022/08/17	0.1	34.00	0	0.00	33.95	0.1	150	0.05%
2022/08/16	1	33.80	0	0.00	33.85	1	147	0.68%
2022/08/15	2	34.00	0	0.00	33.90	2	147	1.35%
2022/08/12	0.1	33.78	0	0.00	33.75	0.1	149	0.09%
2022/08/10	0	33.40	0	0.00	33.15	0	146	0.01%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/08/04	0.2	33.90	0	0.00	33.35	0.2	144	0.14%
2022/07/29	0.1	34.20	0	0.00	34.00	0.1	152	0.03%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/21	0	34.50	0	0.00	33.90	0	158	0.00%
2022/07/15	0	33.89	0	0.00	33.50	0	168	0.01%
2022/07/13	0	0.00	0.2	33.65	33.75	-0.2	172	-0.12%
2022/07/12	0	33.85	0	0.00	33.50	0	173	0.00%
2022/06/28	0	33.60	0	0.00	33.50	0	183	0.00%
2022/06/23	1	33.65	0	0.00	33.45	1	182	0.55%
2022/06/22	0	33.75	0	0.00	33.65	0	183	0.01%
2022/06/20	1	33.80	0	0.00	33.75	1	186	0.54%
2022/06/17	5	34.25	0	0.00	34.35	5	176	2.84%
2022/06/16	1	37.00	0	0.00	36.80	1	166	0.60%
2022/06/07	0.1	36.75	0	0.00	36.50	0.1	165	0.06%
2022/06/02	0.1	36.70	0	0.00	36.60	0.1	169	0.07%
2022/05/30	0	36.50	1	37.00	36.30	-1	168	-0.59%
2022/05/19	0.2	35.48	0	0.00	35.30	0.2	154	0.13%
2022/05/18	0	35.80	0	0.00	35.65	0	153	0.03%
2022/05/16	2	36.30	0	0.00	35.90	2	149	1.34%
2022/04/29	1	38.75	0	0.00	38.80	1	143	0.70%
2022/04/22	1	38.60	0	0.00	38.65	1	141	0.71%
2022/04/21	1	38.40	0	0.00	38.40	1	139	0.72%
2022/04/15	0.1	39.20	0	0.00	38.85	0.1	133	0.04%
2022/04/11	0	39.40	0	0.00	39.10	0	129	0.00%
2022/04/06	0	39.92	0	0.00	39.65	0	123	0.00%
2022/03/30	0	39.98	0	40.00	40.05	0	120	0.02%
2022/03/25	1	39.80	0	0.00	39.60	1	116	0.86%
2022/03/24	0	40.50	0	0.00	40.00	0	115	0.00%
2022/03/23	0.1	40.34	3	40.23	40.50	-2.9	113	-2.54%
2022/03/22	0	39.93	1	39.80	39.90	-1	109	-0.91%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/09	0	38.50	0	0.00	38.20	0	95	0.01%
2022/03/08	0	38.38	0	0.00	37.95	0	93	0.01%
2022/03/07	0	0.00	0.1	37.82	37.60	-0.1	90	-0.13%
2022/03/04	0	0.00	0.1	38.01	37.95	-0.1	87	-0.16%
2022/03/03	0	38.00	0.3	38.02	37.75	-0.3	87	-0.31%
2022/03/02	0	0.00	0.2	38.09	37.80	-0.2	87	-0.23%
2022/03/01	0	38.10	4.3	37.97	37.95	-4.3	86	-4.97%
2022/02/25	0	0.00	3.4	37.86	37.85	-3.4	85	-3.95%
2022/02/22	3	37.50	0	0.00	37.35	3	84	3.54%
2022/02/11	1.1	37.71	0	0.00	37.90	1.1	89	1.23%
2022/01/25	0.1	36.48	0	0.00	36.30	0.1	76	0.17%
2022/01/24	0	36.55	0	0.00	36.40	0	74	0.00%
2022/01/10	0	36.63	0	0.00	36.50	0	67	0.01%
2022/01/05	0	0.00	0.1	36.70	36.55	-0.1	67	-0.07%
2022/01/03	0	36.70	0	0.00	36.55	0	68	0.00%
2021/12/28	0	0.00	0	36.70	36.45	0	67	-0.01%
2021/12/13	0	0.00	1	36.40	36.45	-1	75	-1.33%
2021/12/08	0	36.55	0	0.00	36.40	0	73	0.00%
2021/12/01	0	0.00	1	36.00	36.15	-1	74	-1.34%
2021/11/15	2	36.50	0	0.00	36.50	2	97	2.06%
2021/10/21	0	35.35	0	0.00	35.30	0	127	0.03%
2021/10/18	0	35.45	10	35.20	35.25	-10	143	-6.97%
2021/10/14	0	35.20	0	0.00	34.90	0	148	0.01%
2021/10/06	10	35.00	0	0.00	35.10	10	158	6.32%
2021/09/27	0.1	35.05	0	0.00	35.00	0.1	180	0.06%
2021/09/08	2	34.93	0	0.00	34.85	2	272	0.73%
2021/09/07	0	0.00	1	35.20	35.25	-1	274	-0.36%
2021/08/13	0.3	34.46	0	0.00	34.00	0.3	278	0.10%
2021/08/12	0.1	34.70	0	0.00	34.60	0.1	283	0.02%
2021/08/11	0.1	34.75	0	0.00	34.60	0.1	288	0.02%
2021/08/10	0.1	34.78	0	0.00	34.60	0.1	292	0.05%
2021/08/09	0.1	34.83	0	0.00	34.60	0.1	298	0.04%
2021/08/06	0.1	35.05	0	0.00	34.95	0.1	294	0.02%
2021/08/05	0.1	35.05	0	0.00	34.85	0.1	300	0.02%
2021/08/04	1.2	35.03	0	0.00	35.05	1.2	314	0.38%
2021/08/03	0.1	35.37	0	0.00	35.25	0.1	320	0.03%
2021/07/30	0	0.00	16.5	35.62	35.65	-16.5	324	-5.08%
2021/07/29	0.1	35.78	0	0.00	35.60	0.1	325	0.04%
2021/07/26	0	0.00	1	36.55	36.35	-1	337	-0.30%
2021/07/23	0.1	36.30	10	36.55	36.55	-9.9	341	-2.91%
2021/07/22	2	38.18	10	38.15	38.30	-8	338	-2.36%
2021/07/20	2	38.23	0	0.00	38.35	2	342	0.58%
2021/07/19	1	38.45	0	0.00	38.50	1	350	0.29%
2021/07/16	0	0.00	1	38.50	38.50	-1	365	-0.27%
2021/07/14	0	0.00	1	38.70	38.65	-1	382	-0.26%
2021/07/12	0	0.00	15	38.85	38.85	-15	402	-3.73%
2021/07/01	0	0.00	2	38.90	38.45	-2	422	-0.47%
2021/06/24	1	38.00	0	0.00	38.35	1	414	0.24%
2021/06/22	1	38.55	0	0.00	38.10	1	420	0.24%
2021/06/21	2	38.45	0	0.00	39.20	2	398	0.50%
2021/06/04	2	36.50	0	0.00	36.80	2	380	0.53%
2021/06/02	0	0.00	1	36.20	36.30	-1	377	-0.26%
2021/05/31	1	36.00	0	0.00	36.10	1	376	0.27%
2021/05/18	0	0.00	1.1	34.40	34.75	-1.1	365	-0.29%
2021/05/17	1	33.70	0	0.00	33.70	1	363	0.27%
2021/05/12	0	34.65	0	0.00	35.40	0	344	0.00%
2021/05/04	0.1	36.00	0	0.00	36.15	0.1	307	0.02%
2021/04/29	0	0.00	0.1	37.04	36.95	-0.1	295	-0.02%
2021/04/28	0	0.00	0	36.96	37.10	0	290	-0.01%
2021/04/27	0	0.00	0	36.95	36.90	0	291	0.00%
2021/04/22	5	37.70	0	0.00	37.90	5	269	1.86%
2021/04/21	10	38.65	0	0.00	38.60	10	252	3.96%
2021/04/19	0	0.00	1	37.50	37.75	-1	239	-0.42%
2021/04/16	2.1	36.78	0	0.00	37.10	2.1	230	0.90%
2021/04/15	0	0.00	1	36.40	36.35	-1	217	-0.46%
2021/04/13	1	36.40	0	0.00	36.20	1	206	0.48%
2021/04/12	2	35.28	0	0.00	35.55	2	196	1.02%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.00%
2021/04/07	1	34.90	0	0.00	34.80	1	181	0.55%
2021/04/06	0.2	35.70	0	0.00	34.95	0.2	180	0.11%
2021/03/31	0	34.75	0	0.00	34.50	0	175	0.00%
2021/03/26	0	34.35	3	34.60	34.35	-3	166	-1.80%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.01%
2021/03/22	0	33.40	0	0.00	33.65	0	147	0.00%
2021/03/05	0	0.00	1	32.25	32.25	-1	133	-0.75%
2021/02/19	1	31.95	1	31.90	31.90	0	138	0.00%
2021/02/17	1	31.70	0	0.00	31.75	1	139	0.72%
2021/01/21	0	0.00	1	31.30	31.40	-1	134	-0.74%
2021/01/04	10	32.20	0	0.00	32.15	10	116	8.59%
2020/12/30	0	0.00	1	31.90	32.00	-1	111	-0.89%
2020/12/16	0	0.00	1	31.35	31.55	-1	104	-0.95%
2020/10/29	0	30.05	0	0.00	30.00	0	76	0.00%
2020/09/03	0.1	29.85	0	0.00	29.65	0.1	262	0.02%
2020/08/25	0	29.90	0	0.00	29.70	0	305	0.00%
2020/08/21	1	29.80	0	0.00	29.80	1	316	0.32%
2020/08/11	0	29.95	0	0.00	29.75	0	353	0.00%
2020/08/06	1	29.70	0	0.00	29.60	1	352	0.28%
2020/07/27	1	29.35	0	0.00	29.30	1	358	0.28%
2020/07/13	0	0.00	1	29.65	29.60	-1	349	-0.29%
2020/07/08	1	29.70	0	0.00	29.80	1	340	0.29%
2020/07/03	0	0.00	1	29.70	29.70	-1	340	-0.29%
2020/07/02	0	0.00	1	29.50	29.70	-1	334	-0.30%
2020/07/01	1	29.70	0	0.00	29.60	1	330	0.30%
2020/06/30	1	29.70	0	0.00	29.65	1	324	0.31%
2020/06/22	1	31.00	0	0.00	31.10	1	270	0.37%
2020/06/12	2	30.85	0	0.00	31.05	2	249	0.80%
2020/05/28	1	30.45	0	0.00	30.40	1	203	0.49%
2020/05/27	1	30.45	0	0.00	30.45	1	200	0.50%
2020/05/25	1	30.40	0	0.00	30.50	1	192	0.52%
2020/05/18	1	29.95	1	29.95	30.00	0	169	0.00%
2020/05/12	0	0.00	3	29.80	29.85	-3	162	-1.84%
2020/05/04	3	29.37	0	0.00	29.45	3	162	1.85%
2020/04/30	1	29.50	0	0.00	29.45	1	160	0.62%
2020/04/09	0.1	29.05	1	28.95	28.90	-0.9	159	-0.59%
2020/04/08	1	28.60	0	0.00	28.90	1	159	0.63%
2020/04/07	0	0.00	2	28.90	28.90	-2	152	-1.31%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	0	0.00	1	27.70	27.85	-1	147	-0.68%
2020/03/23	0	0.00	1	27.30	27.30	-1	145	-0.69%
2020/03/20	2	27.50	0	0.00	27.40	2	142	1.40%
2020/03/19	0	26.80	2	26.80	26.65	-2	138	-1.45%
2020/03/13	3	26.65	6	26.83	27.80	-3	113	-2.65%
2020/03/12	0	29.15	29	29.05	28.70	-29	106	-27.33%
2020/03/10	5	29.09	0	0.00	29.50	5	98	5.07%
2020/03/09	1	29.55	0	0.00	29.50	1	93	1.07%
2020/03/02	10	29.67	0	0.00	29.65	10	88	11.30%
2020/02/24	4	29.88	0	0.00	29.75	4	79	5.06%
2020/02/21	3	29.87	0	0.00	29.85	3	78	3.82%
2020/02/20	1	29.95	0	0.00	30.00	1	77	1.30%
2020/02/19	11	29.98	0	0.00	30.00	11	76	14.31%
2020/02/18	3	29.90	0	0.00	29.90	3	76	3.91%
2020/02/11	0	0.00	1	29.95	29.80	-1	78	-1.28%
2020/02/04	3	29.60	0	0.00	29.50	3	74	4.02%
2020/02/03	0	0.00	2	29.20	29.55	-2	73	-2.71%
2020/01/30	1	29.50	0	0.00	29.50	1	71	1.39%
2020/01/13	0	29.90	0	0.00	29.85	0	65	0.00%
2019/12/10	0	0.00	4	29.65	29.75	-4	74	-5.39%
2019/12/06	0	29.70	0	0.00	29.60	0	74	0.00%
2019/11/21	0	0.00	2	29.60	29.60	-2	99	-2.00%
2019/11/20	0	0.00	1	29.55	29.55	-1	102	-0.97%
2019/11/19	1	29.60	0	0.00	29.55	1	104	0.96%
2019/11/18	0	0.00	2	29.70	29.65	-2	105	-1.90%
2019/10/21	0	0.00	1	29.65	29.75	-1	153	-0.65%
2019/09/17	0	0.00	4	30.00	29.95	-4	286	-1.40%
2019/08/08	1	29.55	0	0.00	29.60	1	241	0.41%
2019/07/31	0	29.90	0	0.00	29.90	0	228	0.00%
2019/07/22	7	30.00	0	0.00	30.00	7	222	3.14%
2019/07/18	0	29.60	0	0.00	29.55	0	202	0.00%
2019/07/15	1	29.50	0	0.00	29.65	1	180	0.56%
2019/07/10	0.1	30.80	0	0.00	30.80	0.1	133	0.05%
2019/06/05	0	0.00	0.2	30.10	29.95	-0.2	88	-0.21%
2019/05/22	0	0.00	1	29.95	29.95	-1	92	-1.08%
2019/05/21	0	0.00	1	30.05	30.05	-1	92	-1.08%
2019/05/16	1	29.75	0	0.00	29.80	1	97	1.02%
2019/05/07	1	29.90	0	0.00	29.95	1	106	0.94%
2019/04/29	2	30.15	0	0.00	30.15	2	100	1.99%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/16	0	0.00	3	30.25	30.30	-3	108	-2.76%
2019/03/21	1	30.60	0	0.00	30.70	1	97	1.03%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.00%
2018/12/25	1	28.50	0	0.00	28.50	1	90	1.10%
2018/12/24	1	28.65	0	0.00	28.60	1	89	1.11%
2018/12/21	1	28.80	0	0.00	28.80	1	91	1.09%
2018/12/20	0	0.00	1	28.80	28.90	-1	92	-1.08%
2018/11/21	0	29.50	0	0.00	29.00	0	139	0.00%
2018/11/09	2	28.70	0	0.00	28.80	2	185	1.08%
2018/11/06	2	29.00	0	0.00	29.00	2	245	0.82%
2018/10/30	0	0.00	8	28.00	28.00	-8	249	-3.21%
2018/10/11	1	28.80	0	0.00	28.70	1	341	0.29%
2018/10/09	2	29.55	0	0.00	29.55	2	340	0.59%
2018/09/25	0	0.00	10	29.85	29.90	-10	374	-2.67%
2018/08/23	0.1	30.00	0	0.00	29.90	0.1	475	0.02%
2018/07/25	0	31.50	0	0.00	31.20	0	406	0.00%
2018/07/24	0	31.30	0	0.00	31.00	0	403	0.00%
2018/07/23	2	31.00	0	0.00	30.95	2	407	0.49%
2018/07/18	1	33.45	0	0.00	33.40	1	383	0.26%
2018/07/13	0	0.00	1	33.25	33.35	-1	357	-0.28%
2018/07/09	0	33.00	0	0.00	32.90	0	336	0.00%
2018/07/02	0.2	32.80	0	0.00	32.80	0.2	331	0.05%
2018/06/26	1	32.90	0	0.00	33.00	1	342	0.29%
2018/05/25	2	32.90	1	33.00	32.90	1	238	0.42%
2018/05/24	1	32.90	0	0.00	32.90	1	238	0.42%
2018/05/11	8	33.45	0	0.00	33.45	8	226	3.53%
2018/05/03	0	0.00	3	33.45	33.45	-3	216	-1.38%
2018/04/11	10	33.00	0	0.00	33.00	10	224	4.45%
2018/04/09	1	32.90	0	0.00	32.90	1	225	0.44%
2018/03/31	0.5	32.70	0	0.00	32.50	0.5	224	0.22%
2018/03/09	0	0.00	3	32.95	33.10	-3	183	-1.64%
2018/03/08	0.5	33.10	0	0.00	32.80	0.5	182	0.27%
2018/03/05	0	32.80	0	0.00	32.65	0	188	0.00%
2018/03/01	0	33.00	0	0.00	32.60	0	193	0.00%
2018/02/06	1	31.55	0	0.00	31.60	1	197	0.51%
2018/01/30	1	32.55	0	0.00	32.50	1	182	0.55%
2018/01/24	1	32.70	0	0.00	32.75	1	179	0.56%
2018/01/22	1	32.85	0	0.00	32.80	1	184	0.54%
2018/01/05	0	0.00	5	33.60	33.55	-5	159	-3.14%