亞航 (2630)-元大-土城永寧券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	37.87	25	37.90	38.05	4	3,260	0.12%
2025/01/20	4	37.08	3	37.15	37.05	1	3,078	0.03%
2025/01/17	1	37.65	0	0.00	37.45	1	3,034	0.03%
2025/01/16	9	36.77	3	36.95	37.05	6	2,979	0.20%
2025/01/15	12.6	36.65	9	36.87	36.80	3.6	2,953	0.12%
2025/01/14	2	35.50	2	35.80	36.55	0	2,904	0.00%
2025/01/13	5	36.17	5	36.09	36.20	0	2,865	0.00%
2025/01/09	2	36.55	3	36.22	35.20	-1	2,720	-0.04%
2025/01/08	3	37.87	0	0.00	37.70	3	2,659	0.11%
2025/01/07	4	37.53	2	37.75	36.60	2	2,591	0.08%
2025/01/06	7	38.71	2.3	38.37	38.30	4.7	2,520	0.19%
2025/01/03	11	38.78	13	38.83	39.05	-2	2,404	-0.08%
2025/01/02	37	39.95	30.1	37.88	39.15	6.9	2,199	0.31%
2024/12/31	0	0.00	7	39.35	39.35	-7	1,148	-0.61%
2024/12/30	1.1	34.54	14	35.51	35.80	-12.9	883	-1.46%
2024/12/27	0	0.00	0.3	33.65	32.55	-0.3	710	-0.04%
2024/12/19	0.2	31.70	0	0.00	31.70	0.2	921	0.02%
2024/12/11	1	33.65	1	33.20	33.00	0	900	0.00%
2024/12/10	3	32.20	0	0.00	32.20	3	854	0.35%
2024/12/09	3	32.70	3	32.50	32.50	0	854	0.00%
2024/12/05	1	32.78	0	0.00	32.00	1	849	0.12%
2024/12/03	4	33.76	1	34.60	34.00	3	829	0.36%
2024/12/02	0	0.00	3.3	32.81	33.00	-3.3	744	-0.44%
2024/11/27	1	30.60	0	0.00	30.50	1	706	0.15%
2024/11/26	2	31.73	0	0.00	31.50	2	706	0.28%
2024/11/25	0	0.00	1	30.60	30.95	-1	681	-0.15%
2024/11/21	0	0.00	10	30.20	30.15	-10	698	-1.43%
2024/11/15	1	30.40	0	0.00	30.60	1	702	0.14%
2024/11/14	0.3	31.06	0	0.00	30.60	0.3	702	0.05%
2024/11/12	1	32.00	1	31.35	31.50	0	701	0.00%
2024/11/11	1	32.20	1	32.10	32.00	0	703	0.00%
2024/11/08	1	32.60	0	0.00	32.40	1	708	0.14%
2024/11/01	0	0.00	1	31.90	32.00	-1	738	-0.14%
2024/10/24	1	33.15	0	0.00	33.00	1	769	0.13%
2024/10/15	0	32.75	0	0.00	32.80	0	915	0.00%
2024/10/14	2	34.05	1	33.30	33.40	1	923	0.11%
2024/10/11	0.1	32.70	0	0.00	32.60	0.1	913	0.01%
2024/10/07	1	33.40	0	0.00	33.40	1	954	0.10%
2024/10/04	1.2	33.89	0	0.00	33.25	1.2	970	0.13%
2024/09/30	1	34.25	0	0.00	34.40	1	991	0.10%
2024/09/27	1	34.65	0	0.00	34.65	1	996	0.10%
2024/09/25	0	0.00	1	35.05	35.85	-1	981	-0.10%
2024/09/24	8	35.54	7	35.79	35.85	1	941	0.11%
2024/09/23	7	33.74	7	33.93	33.90	0	860	0.00%
2024/09/19	1	31.85	0	0.00	32.00	1	830	0.12%
2024/09/18	0	31.75	0	0.00	31.95	0	848	0.00%
2024/09/12	0	0.00	1	31.80	31.80	-1	918	-0.11%
2024/09/04	1	31.95	0	0.00	31.85	1	988	0.10%
2024/08/30	5	34.70	5	34.33	34.30	0	1,054	0.00%
2024/08/29	4	34.75	4	34.78	34.80	0	1,061	0.00%
2024/08/27	0	0.00	0.4	33.80	33.95	-0.4	1,073	-0.04%
2024/08/23	0	32.40	0	0.00	32.85	0	1,113	0.00%
2024/08/19	2	32.85	2	32.50	32.60	0	1,543	0.00%
2024/08/16	0	0.00	2	32.85	32.85	-2	1,592	-0.13%
2024/08/15	0	0.00	1	33.10	33.05	-1	1,707	-0.06%
2024/08/14	0	0.00	60	33.04	33.20	-60	1,811	-3.31%
2024/08/07	1	31.55	0	0.00	32.55	1	2,470	0.04%
2024/08/06	0.1	30.70	0	0.00	30.90	0.1	2,511	0.00%
2024/08/05	1	31.20	2	31.78	30.80	-1	2,543	-0.04%
2024/07/31	0	33.65	0	0.00	33.65	0	2,643	0.00%
2024/07/26	0	34.60	0	0.00	34.40	0	2,785	0.00%
2024/07/23	1	35.75	1	35.25	35.35	0	2,867	0.00%
2024/07/22	1	34.00	0	0.00	34.15	1	2,962	0.03%
2024/07/19	1	35.35	25	35.49	35.30	-24	3,100	-0.77%
2024/07/18	2	37.75	3	36.98	36.30	-1	3,159	-0.03%
2024/07/17	1	36.20	0	0.00	36.10	1	3,183	0.03%
2024/07/16	1	35.50	0	0.00	35.30	1	3,331	0.03%
2024/07/15	0	35.65	0	0.00	35.65	0	3,636	0.00%
2024/07/12	0.1	35.85	0	0.00	36.05	0.1	3,916	0.00%
2024/07/10	1.1	36.85	0	0.00	36.80	1.1	5,082	0.02%
2024/07/09	0.1	37.15	0	0.00	36.90	0.1	5,580	0.00%
2024/07/08	0.1	38.20	0	0.00	37.95	0.1	5,662	0.00%
2024/07/05	0	0.00	5	38.14	38.25	-5	6,331	-0.08%
2024/07/02	1	38.60	0	0.00	38.40	1	6,544	0.02%
2024/06/28	1	39.15	0	0.00	38.90	1	6,604	0.02%
2024/06/27	0	0.00	1	40.40	38.85	-1	6,685	-0.01%
2024/06/25	0	0.00	1	39.60	39.45	-1	6,886	-0.01%
2024/06/24	1	40.10	0	0.00	39.45	1	7,127	0.01%
2024/06/20	1	40.30	1	39.85	39.55	0	7,203	0.00%
2024/06/18	1	38.95	0	0.00	39.05	1	7,258	0.01%
2024/06/14	0.1	39.00	0	0.00	39.00	0.1	7,272	0.00%
2024/06/13	0	0.00	1	38.80	38.85	-1	7,264	-0.01%
2024/06/12	1	38.65	0	0.00	38.85	1	7,261	0.01%
2024/06/05	2	41.15	1	41.05	40.50	1	7,203	0.01%
2024/06/04	0	0.00	1	40.55	39.90	-1	7,196	-0.01%
2024/06/03	0	0.00	4	40.00	40.00	-4	7,196	-0.06%
2024/05/30	1.1	40.35	2	40.25	40.15	-0.9	7,173	-0.01%
2024/05/29	2	40.98	2	40.80	40.75	0	7,166	0.00%
2024/05/28	0	0.00	7	41.89	41.95	-7	7,131	-0.10%
2024/05/27	3	41.80	3	41.77	41.60	0	7,112	0.00%
2024/05/24	2	42.25	1	42.05	41.90	1	7,088	0.01%
2024/05/23	12	43.25	18	43.27	42.95	-6	7,048	-0.09%
2024/05/22	6	42.02	4	41.65	41.45	2	6,758	0.03%
2024/05/21	2	42.38	3	42.88	42.55	-1	6,722	-0.01%
2024/05/20	26	41.94	28	43.62	41.80	-2	6,610	-0.03%
2024/05/17	1	43.75	0	0.00	42.75	1	6,515	0.02%
2024/05/16	1	42.85	0	0.00	42.80	1	6,404	0.02%
2024/05/15	30.2	43.05	14	43.02	43.70	16.2	6,349	0.26%
2024/05/14	6	41.34	6	42.48	43.35	0	6,075	0.00%
2024/05/13	3	39.55	2	39.40	39.45	1	5,918	0.02%
2024/05/10	4	40.35	2	40.40	40.35	2	5,890	0.03%
2024/05/09	3	41.00	1.5	40.80	40.90	1.5	5,842	0.03%
2024/05/08	0	0.00	2	40.55	40.85	-2	5,804	-0.03%
2024/05/07	1.6	41.99	1	41.15	41.15	0.6	5,765	0.01%
2024/05/06	1	42.15	0.5	42.10	41.85	0.5	5,730	0.01%
2024/05/03	2.6	42.24	2	42.00	41.90	0.6	5,695	0.01%
2024/05/02	0.2	42.70	0	0.00	43.20	0.2	5,650	0.00%
2024/04/30	4	43.18	2.4	42.93	42.90	1.6	5,617	0.03%
2024/04/29	10.5	44.41	3.5	44.69	44.60	7	5,557	0.13%
2024/04/26	2.5	44.95	2	44.75	45.00	0.5	5,484	0.01%
2024/04/25	5.5	45.21	9	45.09	44.95	-3.5	5,386	-0.06%
2024/04/24	3	44.13	22	44.05	44.00	-19	5,246	-0.36%
2024/04/23	15	43.47	1	43.55	43.90	14	5,205	0.27%
2024/04/22	8	44.76	29	45.14	42.35	-21	5,158	-0.41%
2024/04/19	60	45.77	37.5	44.64	44.95	22.5	5,268	0.43%
2024/04/18	12.5	45.48	47.2	45.33	44.50	-34.7	5,189	-0.67%
2024/04/17	30	43.88	19	43.76	44.55	11	4,967	0.22%
2024/04/16	107	45.32	98	45.58	43.70	9	5,048	0.18%	大買/
2024/04/15	29	43.19	28	43.82	44.60	1	4,141	0.02%
2024/04/12	4	39.95	3	40.48	40.55	1	3,749	0.03%
2024/04/11	48.2	41.53	14	41.98	40.80	34.2	3,684	0.93%
2024/04/10	6	40.46	4	40.85	40.85	2	3,014	0.07%
2024/04/09	3	36.37	3	37.10	37.15	0	2,900	0.00%
2024/04/08	1	35.75	0	0.00	35.65	1	2,866	0.03%
2024/04/03	3	36.02	3	36.07	36.05	0	2,867	0.00%
2024/04/02	4	37.20	3	37.15	37.30	1	2,847	0.04%
2024/04/01	3	37.55	3	37.43	37.65	0	2,839	0.00%
2024/03/29	2	36.78	3	36.72	36.80	-1	2,773	-0.04%
2024/03/28	5	37.79	2	37.75	37.65	3	2,745	0.11%
2024/03/27	4	37.53	5	37.10	37.50	-1	2,582	-0.04%
2024/03/26	3.5	35.13	3	34.67	35.00	0.5	2,441	0.02%
2024/03/25	1.5	35.15	0	0.00	34.50	1.5	2,399	0.06%
2024/03/22	1	35.80	2	34.85	35.60	-1	2,382	-0.04%
2024/03/21	0	0.00	1	33.30	33.35	-1	2,304	-0.04%
2024/03/18	0	0.00	2	32.90	33.00	-2	2,423	-0.08%
2024/03/11	1	32.80	1	33.10	32.80	0	2,687	0.00%
2024/03/08	0	32.10	3	32.55	32.10	-3	2,768	-0.11%
2024/03/05	0	33.40	0	0.00	33.40	0	2,943	0.00%
2024/03/01	0	0.00	4	33.65	33.40	-4	3,087	-0.13%
2024/02/27	2	34.00	1	33.40	33.30	1	3,696	0.03%
2024/02/26	3	33.77	2	34.00	34.20	1	3,705	0.03%
2024/02/23	5	33.35	6	32.99	32.85	-1	3,712	-0.03%
2024/02/22	2	33.55	10	33.45	33.35	-8	3,725	-0.21%
2024/02/21	1	34.20	1	33.95	33.80	0	3,732	0.00%
2024/02/19	3	34.72	5	34.58	34.35	-2	3,829	-0.05%
2024/02/16	1	34.20	3	34.47	34.45	-2	3,930	-0.05%
2024/02/15	2	33.45	0	0.00	33.65	2	3,959	0.05%
2024/02/05	0	0.00	2	33.90	33.90	-2	3,968	-0.05%
2024/02/01	0	0.00	1	35.15	35.15	-1	3,975	-0.03%
2024/01/31	0	0.00	1	35.00	35.10	-1	3,992	-0.03%
2024/01/30	1	35.30	0	0.00	35.20	1	4,000	0.02%