台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股▼0.20%
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.159.25459.4058.90-0.96,350-0.01%
2024/03/260.160.80159.8059.50-16,719-0.01%
2024/03/252.261.883.161.6061.90-0.96,756-0.01%
2024/03/210.160.80260.6060.60-27,038-0.03%
2024/03/2000.00061.8061.1007,0380.00%
2024/03/19361.101261.4861.50-97,029-0.13%
2024/03/18058.5000.0058.6007,0550.00%
2024/03/15459.08459.4358.9007,0250.00%
2024/03/1400.00160.2060.10-16,901-0.01%
2024/03/1300.00460.5560.60-46,970-0.06%
2024/03/11161.40261.6061.60-17,280-0.01%
2024/03/08261.001.161.0860.8018,1020.01%
2024/03/07159.703.359.9459.80-2.38,665-0.03%
2024/03/060.160.471.260.3760.10-1.18,832-0.01%
2024/03/05761.742.261.5061.704.88,8380.05%
2024/03/04162.10361.7062.00-28,891-0.02%
2024/02/29461.3300.0061.4049,4950.04%
2024/02/27559.642.958.4358.102.19,3180.02%
2024/02/2600.00358.4059.30-39,164-0.03%
2024/02/23256.60156.7056.4018,9670.01%
2024/02/22257.303455.6856.80-328,926-0.36%
2024/02/21656.48457.0056.5028,7680.02%
2024/02/2000.001355.4054.90-138,562-0.15%
2024/02/1900.00253.9053.90-28,457-0.02%
2024/02/1600.001652.8453.00-168,409-0.19%
2024/02/15251.30051.2052.4028,4030.02%
2024/02/02251.8000.0051.6028,3830.02%
2024/02/0100.00253.2053.20-28,353-0.02%
2024/01/3000.000.152.0052.00-0.18,2860.00%
2024/01/24452.501052.6052.30-68,292-0.07%
2024/01/233052.5000.0052.50308,2920.36%
2024/01/19251.559551.8052.10-938,297-1.12%
2024/01/189053.31353.3053.20878,2811.05%
2024/01/1700.00650.1850.30-68,162-0.07%
2024/01/16151.60250.7050.90-18,140-0.01%
2024/01/1500.003052.3051.50-308,140-0.37%
2024/01/11552.1000.0051.5058,1990.06%
2024/01/10251.89950.8051.10-78,197-0.09%
2024/01/09653.001752.7152.50-118,159-0.13%
2024/01/08554.5800.0054.0057,9970.06%
2024/01/0524.154.8511.154.7854.90137,8720.16%
2024/01/04252.75653.3353.20-47,462-0.05%
2024/01/03552.30352.3052.1027,4370.03%
2024/01/02352.43354.0352.4007,4790.00%
2023/12/28652.05252.0551.9047,5600.05%
2023/12/2700.00353.6053.50-37,538-0.04%
2023/12/2600.001352.1153.00-137,480-0.17%
2023/12/251350.76750.7449.9567,3240.08%
2023/12/221552.86953.3153.2067,2520.08%
2023/12/218.652.712352.9553.60-14.57,195-0.20%
2023/12/20151.90351.8752.00-26,995-0.03%
2023/12/19251.00851.9451.00-66,992-0.09%
2023/12/181351.41351.7751.30107,0840.14%
2023/12/141351.02250.5050.60117,4030.15%
2023/12/13351.701152.4051.50-87,594-0.11%
2023/12/12950.98451.1350.7058,0780.06%
2023/12/11450.8300.0050.9048,4210.05%
2023/12/08551.08151.1050.6048,4030.05%
2023/12/07351.23151.4051.2028,3410.02%
2023/12/06452.33752.1452.50-38,257-0.04%
2023/12/055055.572755.0653.60238,0490.29%
2023/12/042054.291953.2855.0017,1930.01%
2023/12/011050.299.150.3850.300.96,5480.01%
2023/11/301048.93249.8048.5086,3630.13%
2023/11/29347.95248.1848.1516,3360.02%
2023/11/281,041.151.011,035.349.6448.905.86,2250.09% 大買/大賣/
2023/11/27146.85546.6746.60-45,540-0.07%
2023/11/240.245.302.245.5245.10-25,446-0.04%
2023/11/17144.2000.0044.1015,6420.02%
2023/11/16243.4800.0043.5025,7530.03%
2023/11/1500.00842.9843.00-85,903-0.14%
2023/11/13542.10642.6342.10-16,208-0.02%
2023/11/03143.25143.5043.2006,4350.00%
2023/11/0200.00442.4542.65-46,452-0.06%
2023/10/316.142.1100.0041.706.16,4730.09%
2023/10/30142.20142.5042.8006,5320.00%
2023/10/2700.00143.0543.10-16,644-0.02%
2023/10/26142.40142.7042.3006,6620.00%
2023/10/25644.00143.7543.7556,6920.07%
2023/10/24144.1000.0044.0016,6920.01%
2023/10/233.244.22344.4044.300.26,6930.00%
2023/10/20945.54645.5145.6036,6890.04%
2023/10/19546.741546.9747.15-106,775-0.15%
2023/10/181445.801845.6545.25-46,772-0.06%
2023/10/171046.2200.0045.60106,8110.15%
2023/10/16146.45146.8546.9006,8510.00%
2023/10/13747.541347.3647.10-66,933-0.09%
2023/10/12346.68247.0547.0516,9170.01%
2023/10/113247.951646.9347.15166,9060.23%
2023/10/06148.85948.4848.90-86,844-0.12%
2023/10/05647.81447.4847.3026,7620.03%
2023/10/04846.371247.5547.90-46,708-0.06%
2023/10/03546.87547.4046.5006,6120.00%
2023/10/02847.4500.0047.3586,6140.12%
2023/09/28249.10248.5748.4506,5760.00%
2023/09/27349.37649.6648.45-36,577-0.05%
2023/09/26347.77348.3348.7506,5720.00%
2023/09/25649.13148.8148.7056,5540.08%
2023/09/22249.67250.1049.6506,5230.00%
2023/09/21149.55649.7949.45-56,474-0.08%
2023/09/20751.249.151.0550.00-2.16,315-0.03%
2023/09/193151.273151.7250.5006,0300.00%
2023/09/182250.992351.1450.50-15,762-0.02%
2023/09/151851.3913.151.7751.404.95,5630.09%
2023/09/14248.3365.149.4550.90-63.14,974-1.27%
2023/09/131246.18546.2946.4074,6010.15%
2023/09/121246.04246.1846.15104,6160.22%
2023/09/111446.17846.1345.9064,6080.13%
2023/09/08745.972146.0645.80-144,591-0.30%
2023/09/071545.38145.8045.20144,5520.31%
2023/09/06846.0100.0045.9084,5720.17%
2023/09/05145.70146.3546.3504,5680.00%
2023/09/04544.62244.8845.5534,5800.07%
2023/09/01145.40245.9545.20-14,545-0.02%
2023/08/31545.608.245.7245.90-3.24,585-0.07%
2023/08/3000.00845.5445.55-84,585-0.17%
2023/08/29344.92845.2345.50-54,615-0.11%
2023/08/2800.00643.8143.80-64,660-0.13%
2023/08/25643.43243.6043.3044,7240.08%
2023/08/2410.543.71243.7543.608.54,8120.18%
2023/08/234.245.05146.2544.653.24,8520.07%
2023/08/22544.80544.9345.1504,9150.00%
2023/08/2110.545.79446.0145.806.54,8400.13%
2023/08/181647.184746.8747.50-314,706-0.66%
2023/08/17243.93843.5443.95-64,435-0.14%
2023/08/16342.90143.5542.2524,3880.05%
2023/08/15142.10342.6242.85-24,380-0.05%
2023/08/1413.142.74442.5141.809.14,3600.21%
2023/08/11244.8500.0044.6024,2600.05%
2023/08/10145.452.145.6845.25-1.14,239-0.03%
2023/08/09545.5000.0045.4554,2400.12%
2023/08/04147.3000.0047.4014,1980.02%
2023/08/02347.20147.4047.3524,1850.05%
2023/08/0100.002546.0247.05-254,123-0.61%
2023/07/31245.88147.0045.5514,0460.02%
2023/07/28746.86847.0846.40-14,008-0.03%
2023/07/27145.85846.2346.05-73,924-0.18%
2023/07/26345.37345.4545.2003,9300.00%
2023/07/25144.8500.0044.8513,9350.03%
2023/07/24545.77345.8345.4523,9040.05%
2023/07/21946.34446.5646.4553,8000.13%
2023/07/20145.90745.9946.30-63,738-0.16%
2023/07/191145.89846.2845.2533,6670.08%
2023/07/182545.39545.7545.45203,6080.55%
2023/07/17545.56345.8745.6523,5530.06%
2023/07/14446.00546.1046.05-13,583-0.03%
2023/07/131145.431545.3545.15-43,621-0.11%
2023/07/12447.150.147.0046.603.93,5970.11%
2023/07/1100.00147.4047.60-13,584-0.03%
2023/07/1000.00347.4747.05-33,630-0.08%
2023/07/07548.31148.0548.0043,6680.11%
2023/07/06249.2500.0048.8523,6780.05%
2023/07/051.248.792.648.9948.85-1.43,743-0.04%
2023/07/04849.492.150.3148.755.93,8520.15%
2023/07/031649.84649.9049.70103,8240.26%
2023/06/30649.08549.1048.8013,7710.03%
2023/06/28248.9800.0048.9523,7680.05%
2023/06/27149.855.150.1249.80-4.13,808-0.11%
2023/06/26449.835.250.2849.95-1.23,938-0.03%
2023/06/21949.9200.0050.0093,9980.23%
2023/06/20150.101.850.3650.50-0.84,142-0.02%
2023/06/19350.430.450.4050.202.64,1750.06%
2023/06/1600.00351.0050.70-34,167-0.07%
2023/06/151.150.6200.0050.701.14,1550.03%
2023/06/14250.80450.9350.70-24,180-0.05%
2023/06/12750.37750.5150.3004,4360.00%
2023/06/09950.895.150.9251.003.94,5410.09%
2023/06/083.150.91451.2850.80-0.94,597-0.02%
2023/06/071250.321050.7250.8024,6810.04%
2023/06/06250.60351.0050.40-14,705-0.02%
2023/06/05150.30250.4550.20-14,725-0.02%
2023/06/02250.201150.1750.20-94,763-0.19%
2023/06/0119.149.80449.8549.7015.14,9240.31%
2023/05/314.551.2800.0051.004.55,0120.09%
2023/05/3026.454.1400.0052.3026.45,3880.49%
2023/05/295.160.11660.2260.30-0.95,653-0.02%
2023/05/266.159.371.159.8959.005.16,0840.08%
2023/05/256.361.6900.0061.306.36,2600.10%
2023/05/24562.68462.9062.9016,2580.02%
2023/05/23462.9500.0063.0046,2580.06%
2023/05/220.163.5000.0063.300.16,2470.00%
2023/05/19162.8000.0062.9016,2550.02%
2023/05/180.563.4000.0063.400.56,2350.01%
2023/05/17163.201463.2163.20-136,231-0.21%
2023/05/1600.00063.1062.9006,2270.00%
2023/05/15162.90062.8062.7016,2350.02%
2023/05/12661.80362.0062.2036,2240.05%
2023/05/1100.003.261.9161.80-3.26,235-0.05%
2023/05/100.162.00362.1062.40-2.96,249-0.05%
2023/05/09260.8000.0060.7026,2490.03%
2023/05/08360.6300.0061.0036,2770.05%
2023/05/051362.05361.4061.10106,3200.16%
2023/05/04162.6000.0062.5016,3180.02%
2023/05/03162.8000.0062.8016,3670.02%
2023/05/02263.30763.6764.00-56,397-0.08%
2023/04/28562.98963.8364.10-46,401-0.06%
2023/04/27761.64362.3762.2046,4050.06%
2023/04/26761.19161.9062.0066,4210.09%
2023/04/2500.001462.0462.00-146,421-0.22%
2023/04/24762.16262.8062.6056,4390.08%
2023/04/21163.10363.3062.80-26,453-0.03%
2023/04/201363.42163.9062.70126,4500.19%
2023/04/193363.921064.4063.50236,4650.36%
2023/04/181965.171064.7064.6096,5050.14%
2023/04/1700.00165.9066.00-16,485-0.02%
2023/04/141.164.7500.0065.101.16,6130.02%
2023/04/13365.2300.0064.6036,6600.05%
2023/04/12165.60166.7065.8006,6350.00%
2023/04/11265.85165.9065.8016,6290.02%
2023/04/102.166.3000.0066.402.16,6500.03%
2023/04/0700.003865.8466.60-386,656-0.57%
2023/04/06564.6400.0063.8056,6580.08%
2023/03/31564.20364.2364.2026,8010.03%
2023/03/30963.6600.0064.0097,5770.12%
2023/03/29163.80364.4063.50-28,017-0.02%
2023/03/28864.5300.0064.1088,3930.10%
2023/03/274.165.018.165.6866.00-48,799-0.05%
2023/03/241363.79464.3563.7099,3680.10%
2023/03/2318.166.081464.9664.3049,6610.04%
2023/03/22268.501268.4168.50-109,562-0.10%
2023/03/211667.67967.7367.6079,5830.07%
2023/03/201.167.382.167.6067.50-19,621-0.01%
2023/03/17467.98367.6067.7019,7070.01%
2023/03/16767.91469.1067.6039,7410.03%
2023/03/15368.50369.0068.6009,7490.00%
2023/03/14366.97567.5468.20-29,785-0.02%
2023/03/131565.662466.2366.00-99,754-0.09%
2023/03/101867.31467.3866.50149,7240.14%
2023/03/09367.17566.9867.00-29,771-0.02%
2023/03/081167.76167.4067.20109,7880.10%
2023/03/0700.001568.5368.30-159,822-0.15%
2023/03/06668.604.168.5868.5029,8700.02%
2023/03/031270.831970.0770.60-79,858-0.07%
2023/03/025670.636069.8869.90-49,745-0.04%
2023/03/01967.991368.8467.40-49,362-0.04%
2023/02/2412.167.6215.367.6068.00-3.29,027-0.04%
2023/02/2320.166.152864.9965.50-7.98,555-0.09%
2023/02/22362.031462.3961.90-118,291-0.13%
2023/02/21461.585.261.3261.80-1.28,291-0.01%
2023/02/174.160.18260.9060.202.18,5320.02%
2023/02/168.160.9200.0061.108.18,5960.09%
2023/02/15161.4000.0061.0018,7300.01%
2023/02/14161.4000.0061.6018,7700.01%
2023/02/13360.301860.7361.10-158,853-0.17%
2023/02/10361.40561.6461.30-29,038-0.02%
2023/02/0900.00262.2562.00-29,162-0.02%
2023/02/0800.00462.0562.10-49,368-0.04%
2023/02/0700.00561.6861.70-59,407-0.05%
2023/02/0600.001060.8961.20-109,474-0.11%
2023/02/03661.73362.0361.6039,5240.03%
2023/02/02162.10661.7761.90-59,532-0.05%
2023/02/01360.97461.2561.20-19,558-0.01%
2023/01/3100.00260.5060.70-29,590-0.02%
2023/01/301259.732159.8459.90-99,621-0.09%
2023/01/17059.506.159.6059.80-69,647-0.06%
2023/01/16258.30158.3058.5019,7380.01%
2023/01/13759.0600.0058.8079,7580.07%
2023/01/121159.581659.3159.20-59,819-0.05%
2023/01/11760.061660.7060.00-99,844-0.09%
2023/01/102.160.39360.2060.10-0.99,885-0.01%
2023/01/091560.17260.5560.80139,9860.13%
2023/01/061060.0022.160.7460.00-12.110,019-0.12%
2023/01/0500.007.260.8460.80-7.210,026-0.07%
2023/01/043360.621460.3460.001910,1260.19%
2023/01/03162.102661.9762.60-2510,141-0.25%
2022/12/301061.87162.0061.40910,2030.09%
2022/12/29761.407.261.6661.40-0.210,3190.00%
2022/12/281361.25562.3261.30810,4280.08%
2022/12/272562.3000.0062.102510,5100.24%
2022/12/261363.26662.6762.70710,5770.07%
2022/12/231064.691.164.4764.808.910,5490.08%
2022/12/2218.265.302665.7767.00-7.810,436-0.07%
2022/12/211564.351664.6164.80-19,828-0.01%
2022/12/202662.9816.163.4862.80109,5020.10%
2022/12/191863.37762.4461.90119,2460.12%
2022/12/1616.266.144165.4964.40-24.88,936-0.28%
2022/12/151461.9626.262.1863.50-12.28,658-0.14%
2022/12/1426.158.721758.3658.809.18,7140.10%
2022/12/13259.15359.9359.60-18,698-0.01%
2022/12/122159.53259.9058.90198,8490.21%
2022/12/0900.002058.9760.10-208,953-0.22%
2022/12/08957.93257.9557.8079,2500.08%
2022/12/07658.77559.2258.2019,4390.01%
2022/12/061959.603059.5357.90-119,468-0.12%
2022/12/05761.89362.3361.3049,4280.04%
2022/12/02561.461461.6461.50-99,492-0.09%
2022/12/013162.411862.5161.50139,5290.14%
2022/11/30760.94961.3161.90-29,486-0.02%
2022/11/291058.90459.7861.3069,4930.06%
2022/11/28459.251459.4859.40-109,552-0.10%
2022/11/25460.7021.260.9660.70-17.29,562-0.18%
2022/11/241159.481158.9659.8009,4970.00%
2022/11/23257.90158.6958.7019,4790.01%
2022/11/22057.00757.0357.20-79,543-0.07%
2022/11/211356.70056.9056.40139,5760.14%
2022/11/18958.0222.158.1357.70-13.19,624-0.14%
2022/11/1721.158.73259.8958.5019.19,6200.20%
2022/11/161859.052359.7859.00-59,648-0.05%
2022/11/152058.08558.3058.50159,6640.16%
2022/11/14558.122158.2158.30-169,673-0.17%
2022/11/112357.541057.8457.30139,6900.13%
2022/11/10556.981057.3056.80-59,642-0.05%
2022/11/09756.61157.0057.1069,6940.06%
2022/11/0816.156.611456.5956.7029,7910.02%
2022/11/072455.541356.1255.60119,6770.11%
2022/11/0410.152.74554.6254.9059,5960.05%
2022/11/03051.60351.2051.40-39,419-0.03%
2022/11/021052.00352.0052.0079,4270.07%
2022/11/01251.4000.0051.1029,4030.02%
2022/10/31152.80152.8052.3009,4030.00%
2022/10/28653.45352.9352.8039,4570.03%
2022/10/27653.18453.6554.1029,4210.02%
2022/10/26253.0000.0053.7029,4170.02%
2022/10/25555.14754.6354.40-29,401-0.02%
2022/10/24555.4215.155.6355.40-10.19,443-0.11%
2022/10/20252.001.151.6653.0019,3750.01%
2022/10/1900.001454.6054.50-149,370-0.15%
2022/10/18154.7000.0054.7019,3880.01%
2022/10/17351.3700.0053.5039,4880.03%
2022/10/14153.70253.8054.00-19,776-0.01%
2022/10/131853.1300.0051.60189,7800.18%
2022/10/121154.241454.7053.80-39,889-0.03%
2022/10/119.257.0722.257.2756.10-139,820-0.13%
2022/10/07358.90859.0458.90-59,705-0.05%
2022/10/062057.881457.7758.3069,6510.06%
2022/10/051.257.301157.1657.40-9.89,582-0.10%
2022/10/0400.00355.1356.50-39,528-0.03%
2022/09/30149.9000.0051.7019,5240.01%
2022/09/28351.97352.6051.50010,0700.00%
2022/09/271354.971155.5955.50210,0230.02%
2022/09/26756.042555.3055.20-1810,039-0.18%
2022/09/23259.30458.4057.90-210,118-0.02%
2022/09/2224.159.29316.260.5358.00-292.110,163-2.87% 大賣/鉅額交易
2022/09/2132559.9439.259.5759.70285.89,9022.89% 大買/鉅額交易
2022/09/191257.0400.0055.101210,2150.12%
2022/09/161.259.07458.8859.10-2.910,379-0.03%
2022/09/152758.66258.7059.002510,5460.24%
2022/09/1411.556.33455.2356.707.510,6290.07%
2022/09/130.155.00055.1054.60010,6500.00%
2022/09/121054.501355.8055.80-310,866-0.03%
2022/09/08352.60553.1252.70-210,952-0.02%
2022/09/0700.00154.2054.20-111,060-0.01%
2022/09/06155.70255.3055.10-111,209-0.01%
2022/09/053054.373054.3054.30011,4120.00%
2022/09/02354.47055.0054.10311,5710.03%
2022/09/01356.37256.0055.80111,8400.01%
2022/08/316.257.02357.0057.903.212,0720.03%
2022/08/301157.9100.0057.901112,2430.09%
2022/08/291258.40158.6058.001112,3840.09%
2022/08/26262.5000.0062.60212,5640.02%
2022/08/25962.76162.4062.20812,7400.06%
2022/08/24663.20263.1062.80413,0400.03%
2022/08/23964.13164.7063.80813,1550.06%
2022/08/2211.265.57165.6064.9010.213,2800.08%
2022/08/194.268.82368.8068.101.213,6630.01%
2022/08/18669.5500.0069.30613,9350.04%
2022/08/17869.44769.3669.20114,2080.01%
2022/08/16768.61168.7068.50614,4670.04%
2022/08/154.268.24268.4069.602.215,0720.01%
2022/08/12168.90368.7068.60-215,127-0.01%
2022/08/11266.85166.9066.90115,3440.01%
2022/08/10367.07367.9066.90015,5210.00%
2022/08/0900.00267.2067.40-215,835-0.01%
2022/08/08266.40665.9866.70-416,152-0.02%
2022/08/05267.00366.9767.50-116,343-0.01%
2022/08/04166.500.167.0266.400.916,7560.01%
2022/08/0300.00467.3567.20-417,114-0.02%
2022/08/02366.53267.8068.00117,7670.01%
2022/08/0100.00168.9068.80-118,273-0.01%
2022/07/29268.606.269.2168.60-4.218,835-0.02%
2022/07/28168.00168.4068.00019,6100.00%
2022/07/27568.40067.7068.30520,3060.02%
2022/07/26367.901267.3967.60-920,545-0.04%
2022/07/25568.08268.2068.00320,8560.01%
2022/07/22769.247.268.7169.50-0.220,9820.00%
2022/07/212.269.735.269.7468.20-321,120-0.01%
2022/07/20367.23167.2067.20220,9980.01%
2022/07/19468.0300.0067.80421,3730.02%
2022/07/1800.00166.5066.50-121,8060.00%
2022/07/15065.8000.0065.30022,4700.00%
2022/07/14564.92166.3066.30423,8610.02%
2022/07/13266.40265.4064.70024,4830.00%
2022/07/12664.12963.7964.00-324,813-0.01%
2022/07/111167.091366.9067.10-225,378-0.01%
2022/07/081267.13967.0267.10325,4360.01%
2022/07/071664.31964.1465.60725,2710.03%
2022/07/062266.4010.266.1965.3011.825,0670.05%
2022/07/05362.70463.5364.30-124,8800.00%
2022/07/04362.67262.3062.10124,8300.00%
2022/07/011.164.63164.0061.800.124,7890.00%
2022/06/30366.60566.7265.00-224,566-0.01%
2022/06/29367.802468.0867.90-2124,375-0.09%
2022/06/28370.03269.8070.30124,2530.00%
2022/06/271471.821070.1271.20424,0820.02%
2022/06/24867.49868.4366.80023,5920.00%
2022/06/23567.08467.4066.40123,2860.00%
2022/06/221069.592568.5868.00-1523,057-0.07%
2022/06/21672.75673.1573.10022,6300.00%
2022/06/20475.00575.7572.60-122,3920.00%
2022/06/171279.621379.0878.60-122,0530.00%
2022/06/16683.271082.4980.00-421,857-0.02%
2022/06/151085.043.385.4683.606.721,6580.03%
2022/06/147.484.61486.2685.403.421,5100.02%
2022/06/138.288.118.287.8287.30021,4370.00%
2022/06/109.490.48691.0091.003.421,5270.02%
2022/06/0915.494.02494.0893.1011.421,5280.05%
2022/06/0826.499.864100.1098.2022.421,8040.10%
2022/06/078105.1213.1104.58104.50-5.122,353-0.02%
2022/06/0618.1103.2027104.26102.00-8.922,305-0.04%
2022/06/024102.756.1102.99103.50-2.122,127-0.01%
2022/06/018.199.4817.399.78102.00-9.222,033-0.04%
2022/05/31497.93498.3097.60021,8790.00%
2022/05/30797.16897.5697.80-121,9520.00%
2022/05/2716.297.91797.8397.509.221,8870.04%
2022/05/26299.10599.68100.50-321,470-0.01%
2022/05/25598.421499.6497.70-921,354-0.04%
2022/05/241697.911797.8897.20-121,2140.00%
2022/05/2317.198.011198.5197.406.121,2160.03%
2022/05/20493.88593.6693.60-120,6930.00%
2022/05/19891.61491.5391.90420,7160.02%
2022/05/18993.69993.2893.40020,5990.00%
2022/05/171093.29594.1091.80520,5810.02%
2022/05/16993.83793.4495.50220,5110.01%
2022/05/13795.87595.4094.60220,2390.01%
2022/05/121596.93997.9394.50620,0840.03%
2022/05/111999.261498.9198.00519,6750.03%
2022/05/1022102.7331100.97101.00-919,482-0.05%
2022/05/0916102.9115102.84100.50118,8750.01%
2022/05/066103.9223105.46108.00-1718,397-0.09%
2022/05/0513103.4223.2103.60105.00-10.217,863-0.06%
2022/05/0427.198.534598.57100.50-17.917,011-0.11%
2022/05/03491.42492.9094.60016,3160.00%
2022/04/29590.80591.5892.20016,1380.00%
2022/04/28787.972887.7387.00-2115,888-0.13%
2022/04/272285.681185.9086.001115,7090.07%
2022/04/262287.32288.6085.402015,5670.13%
2022/04/254090.577.191.4788.3032.915,2880.22%
2022/04/223498.834298.2397.80-814,841-0.05%
2022/04/2122.4102.5218102.03100.504.314,2720.03%
2022/04/2030101.2650.4102.6498.60-20.413,562-0.15%
2022/04/193899.6025100.1198.501312,1640.11%
2022/04/182797.965897.3795.80-3111,499-0.27%
2022/04/153693.306096.2399.30-2411,147-0.22%
2022/04/14591.02590.7091.10010,5530.00%
2022/04/13688.70688.6088.40010,5690.00%
2022/04/12489.45487.3387.70010,5710.00%
2022/04/11790.0114.290.6390.50-7.210,472-0.07%
2022/04/08188.10488.1288.50-310,337-0.03%
2022/04/07486.450.188.5084.80410,2790.04%
2022/04/0600.00187.5087.50-110,235-0.01%
2022/04/01487.284.185.7187.50-0.110,2920.00%
2022/03/3100.000.187.0086.40-0.110,3040.00%
2022/03/30187.1000.0086.90110,3300.01%
2022/03/290.186.7000.0086.300.110,3630.00%
2022/03/2811.485.00484.9386.507.410,4380.07%
2022/03/25584.48384.0784.70210,6600.02%
2022/03/23387.90287.9588.00111,5090.01%
2022/03/22386.8300.0086.70312,1020.02%
2022/03/21588.38188.3087.80412,3650.03%
2022/03/18188.4000.0088.30112,3950.01%
2022/03/171388.67187.5088.501212,3740.10%
2022/03/161089.301190.5487.50-112,354-0.01%
2022/03/153695.392594.3792.201112,1990.09%
2022/03/1414100.869100.7799.40512,1420.04%
2022/03/112398.691398.6399.501011,8080.08%
2022/03/1064.197.6991.497.8599.50-27.411,305-0.24%
2022/03/098.288.69489.6390.504.210,6100.04%
2022/03/083.189.421.585.6985.901.610,6440.02%
2022/03/0422.392.841393.6991.509.210,4680.09%
2022/03/03493.45693.8593.50-210,289-0.02%
2022/03/02391.73792.1492.00-410,161-0.04%
2022/03/01192.30392.1092.70-210,086-0.02%
2022/02/251691.8113.190.8689.902.99,9970.03%
2022/02/241391.3913.291.7489.80-0.29,7990.00%
2022/02/231791.612090.9791.90-39,637-0.03%
2022/02/22589.361089.6589.50-59,332-0.05%
2022/02/215.190.772.190.5790.0039,1960.03%
2022/02/18588.80688.5789.90-19,023-0.01%
2022/02/17387.672.187.0488.5018,9320.01%
2022/02/16487.3313.487.3389.60-9.48,823-0.11%
2022/02/1500.00784.4684.30-78,687-0.08%
2022/02/14483.83683.6083.20-28,690-0.02%
2022/02/1100.00384.3383.00-38,694-0.03%
2022/02/103.583.318.384.0784.00-4.88,765-0.05%
2022/02/0900.003.280.9681.00-3.28,665-0.04%
2022/02/08478.885.479.7079.80-1.48,694-0.02%
2022/02/07178.90377.7778.50-28,886-0.02%
2022/01/25473.7500.0073.1049,1890.04%
2022/01/24374.93275.0575.9019,2620.01%
2022/01/2100.00277.1577.50-29,285-0.02%
2022/01/196.275.39277.4174.904.29,3030.04%
2022/01/18278.6500.0079.0029,2050.02%
2022/01/17677.9500.0078.5069,2910.06%
2022/01/14177.00277.8079.10-19,374-0.01%
2022/01/13178.1000.0078.2019,4320.01%
2022/01/123.278.36177.7078.002.29,5170.02%
2022/01/1100.00879.8079.40-89,558-0.08%
2022/01/10180.281778.9479.60-169,759-0.16%
2022/01/0710.280.31180.2079.809.29,7860.09%
2022/01/061382.45382.0081.60109,8970.10%
2022/01/0500.00281.8081.40-29,908-0.02%
2022/01/03379.64380.1080.30010,1810.00%
2021/12/30182.1900.0081.60110,4940.01%
2021/12/2900.00283.1582.60-210,668-0.02%
2021/12/28283.0000.0081.90210,7900.02%
2021/12/27283.00383.6082.50-111,021-0.01%
2021/12/24282.60282.5582.80011,2690.00%
2021/12/23583.06784.0983.10-211,531-0.02%
2021/12/22883.30783.4783.50111,6330.01%
2021/12/21982.48983.7283.50011,5590.00%
2021/12/201484.028.183.6583.005.911,3940.05%
2021/12/171983.013382.8783.40-1411,254-0.12%
2021/12/163779.332179.1579.701610,6360.15%
2021/12/15672.623074.7677.50-2410,067-0.24%
2021/12/14870.981.271.2870.506.99,8820.07%
2021/12/13273.5000.0073.2029,8960.02%
2021/12/10173.00373.6372.60-29,981-0.02%
2021/12/093.174.86175.9074.702.110,0630.02%
2021/12/085.177.13577.0275.700.110,2260.00%
2021/12/07374.5700.0075.30310,0850.03%
2021/12/06175.10475.3874.10-310,137-0.03%
2021/12/03473.57174.9073.00310,2320.03%
2021/12/02575.021075.0674.90-510,590-0.05%
2021/12/0100.00072.6072.70010,6600.00%
2021/11/30172.301673.2173.10-1511,010-0.14%
2021/11/29070.70367.5070.60-311,221-0.03%
2021/11/26370.032.170.3769.800.911,5920.01%
2021/11/25673.7200.0074.00611,8220.05%
2021/11/24072.90472.9873.20-412,403-0.03%
2021/11/2300.00271.6071.50-212,572-0.02%
2021/11/2200.005.171.6671.40-5.113,003-0.04%
2021/11/19170.400.169.6069.500.913,7140.01%
2021/11/18371.2700.0071.10315,0420.02%
2021/11/17870.59171.0070.80715,3080.05%
2021/11/151.170.8300.0070.601.116,3770.01%
2021/11/120.173.20473.2773.20-3.916,816-0.02%
2021/11/11272.30272.8870.60016,7800.00%
2021/11/10172.70073.2372.60116,8240.01%
2021/11/09173.40172.4072.90016,8660.00%
2021/11/08269.60471.2871.60-216,862-0.01%
2021/11/0411.171.54869.6069.103.117,0830.02%
2021/11/03469.13368.6368.00117,1590.01%
2021/11/02367.20466.9366.70-117,617-0.01%
2021/11/01166.5000.0067.00117,8400.01%
2021/10/2900.003664.6065.30-3617,819-0.20%
2021/10/2700.00166.6065.70-118,117-0.01%
2021/10/26167.90167.7068.00018,6030.00%
2021/10/25168.30168.6068.70019,1930.00%
2021/10/221268.541168.2068.20119,5250.01%
2021/10/211070.051570.7070.20-519,883-0.03%
2021/10/20468.73668.8868.80-220,089-0.01%
2021/10/19867.15367.7067.70520,4610.02%
2021/10/188.165.451965.4767.70-10.920,902-0.05%
2021/10/15567.76367.9768.10221,2320.01%
2021/10/14467.282.267.6568.201.821,3920.01%
2021/10/13369.602.168.6267.700.921,4810.00%
2021/10/121270.20669.8669.60622,4290.03%
2021/10/08175.40375.5376.30-222,963-0.01%
2021/10/071076.631476.2375.50-423,501-0.02%
2021/10/06571.22671.3071.30-123,8660.00%
2021/10/05370.9711.169.0771.50-8.124,268-0.03%
2021/10/0410.272.54471.0070.506.224,8090.02%
2021/10/011376.79377.2374.401025,7700.04%
2021/09/30979.571179.5080.90-226,652-0.01%
2021/09/2916.179.091679.3177.000.127,5270.00%
2021/09/28477.7300.0077.90428,5660.01%
2021/09/271579.59479.4879.201129,8310.04%
2021/09/2400.001280.7981.20-1233,083-0.04%
2021/09/23178.90279.7078.90-134,8860.00%
2021/09/22578.34278.2077.80337,2670.01%
2021/09/17779.81879.6480.00-139,9330.00%
2021/09/16279.25180.2079.30142,9630.00%
2021/09/15279.90379.7379.90-146,1780.00%
2021/09/14278.50178.3278.30148,2850.00%
2021/09/13779.631080.3979.50-351,510-0.01%
2021/09/10778.47278.1078.80551,7140.01%
2021/09/091278.18678.4278.20653,0880.01%
2021/09/08278.25278.5079.40053,9040.00%
2021/09/073479.923580.8578.20-155,3290.00%
2021/09/06979.464.478.9877.704.655,9430.01%
2021/09/0349.281.0038.282.3181.301156,8180.02%
2021/09/027.283.81484.0584.603.256,8640.01%
2021/09/019.185.54287.8583.507.157,1420.01%
2021/08/314489.044589.8089.50-157,7980.00%
2021/08/30255.192.78309.191.6990.50-5458,324-0.09% 大買/大賣/
2021/08/271188.391488.6288.80-358,913-0.01%
2021/08/266890.371788.8689.705161,2240.08%
2021/08/253089.653389.9091.00-362,6540.00%
2021/08/2438.190.184789.9287.00-8.962,379-0.01%
2021/08/23584.3637.586.9987.30-32.561,844-0.05%
2021/08/201678.94878.0479.40862,5420.01%
2021/08/194581.285181.3476.70-662,969-0.01%
2021/08/18579.3015.179.4981.60-10.162,946-0.02%
2021/08/178.275.47776.3174.201.263,6980.00%
2021/08/161276.081176.5476.10165,3140.00%
2021/08/137.177.66678.3776.101.166,4340.00%
2021/08/121477.111777.2877.90-367,7190.00%
2021/08/11776.507.276.5876.40-0.268,5000.00%
2021/08/101478.901079.8377.10468,8700.01%
2021/08/0949.181.203683.1279.6013.169,0600.02%
2021/08/064683.2151.284.4882.00-5.269,491-0.01%
2021/08/051279.381379.7079.20-169,3950.00%
2021/08/04178.60178.8078.50069,5420.00%
2021/08/03578.44578.3677.90070,6660.00%
2021/08/021378.921478.5579.00-170,8350.00%
2021/07/302182.331782.6978.00470,7640.01%
2021/07/291979.5321.380.4383.20-2.370,4880.00%
2021/07/28875.66875.8375.70070,0840.00%
2021/07/276680.176277.7875.00469,8510.01%
2021/07/263680.905179.4978.00-1569,664-0.02%
2021/07/231781.341881.5981.60-169,6860.00%
2021/07/2211.478.591877.5178.20-6.669,480-0.01%
2021/07/2133.380.062482.1579.509.369,2620.01%
2021/07/2013.283.38382.9783.0010.269,0330.01%
2021/07/192087.381987.6486.60170,0400.00%
2021/07/169792.5278.190.6988.0018.970,7570.03%
2021/07/1583.388.9078.189.6291.405.270,4830.01%
2021/07/1412.285.442685.3883.10-13.871,253-0.02%
2021/07/1316.289.1240.391.9188.00-24.171,451-0.03%
2021/07/1219.198.213197.0795.00-11.971,273-0.02%
2021/07/0923.397.393795.0895.00-13.770,768-0.02%
2021/07/0835.198.2844.298.02101.00-9.170,237-0.01%
2021/07/0728.199.802399.8596.405.169,1180.01%
2021/07/0642101.5444.1101.8999.90-2.168,1790.00%
2021/07/0564.1102.1225.2102.2699.3038.967,2730.06%
2021/07/02129.1110.6999108.97109.5030.166,2810.05% 大買/
2021/07/01224.3115.13177.1115.62111.0047.265,4350.07% 大買/大賣/
2021/06/3044.2105.0779.6107.01110.50-35.462,480-0.06%
2021/06/29119.3105.22108.2105.41100.5011.160,9940.02% 大買/大賣/
2021/06/28127.1106.96147.2107.04107.00-20.159,009-0.03% 大買/大賣/
2021/06/25189102.121,415.1101.67102.00-1,226.156,329-2.18% 大買/大賣/鉅額交易
2021/06/2413395.6813894.8298.10-553,319-0.01% 大買/大賣/
2021/06/23122.493.67853.1100.1489.80-730.750,069-1.46% 大買/大賣/鉅額交易
2021/06/222,131.199.53401.199.0899.701,73047,9183.61% 大買/大賣/鉅額交易
2021/06/21590.581,508.390.5090.70-1,503.344,599-3.37% 大賣/鉅額交易
2021/06/181,80382.4757.381.6782.501,745.744,2793.94% 大買/鉅額交易
2021/06/173373.9224.173.8475.008.943,0590.02%
2021/06/1659.175.4956.275.8071.702.942,2980.01%
2021/06/154473.689074.4374.30-4640,804-0.11%
2021/06/1110470.837770.7670.502739,7470.07% 大買/
2021/06/101266.651666.0067.80-438,670-0.01%
2021/06/091667.672266.9266.90-638,325-0.02%
2021/06/0867.369.056069.3667.507.337,7910.02%
2021/06/0799.165.71108.166.9565.40-936,736-0.02% 大賣/
2021/06/0480.272.93149.174.9370.20-68.935,885-0.19% 大賣/
2021/06/03147.178.747278.6276.7075.134,7240.22% 大買/
2021/06/02570.374.53578.575.9977.00-8.232,196-0.03% 大買/大賣/
2021/06/013167.994968.4070.00-1830,426-0.06%
2021/05/317769.114769.4867.403029,9630.10%
2021/05/288369.634069.6468.604329,1800.15%
2021/05/275267.306867.7768.20-1628,200-0.06%
2021/05/2623368.2022767.4566.10627,4700.02% 大買/大賣/
2021/05/254368.525567.1965.50-1226,646-0.05%
2021/05/248869.99152.471.5970.00-64.425,420-0.25% 大賣/
2021/05/2117564.76110.165.8467.706523,7040.27% 大買/大賣/
2021/05/204465.3159.165.4861.70-15.122,447-0.07%
2021/05/1910761.499962.7164.90821,0460.04% 大買/
2021/05/1810857.739658.7759.001220,2040.06% 大買/
2021/05/171254.418.153.8853.703.919,6230.02%
2021/05/1443.957.2124359.3059.60-199.119,165-1.04% 大賣/鉅額交易
2021/05/13235.157.811758.5157.50218.118,3721.19% 大買/鉅額交易
2021/05/1257.164.94665.1263.8051.117,6950.29%
2021/05/1124.274.8875.373.5570.80-51.117,218-0.30%
2021/05/101773.3348472.8875.10-46715,994-2.92% 大賣/鉅額交易
2021/05/076066.132467.3468.303615,6550.23%
2021/05/0626.767.7311569.0066.10-88.415,376-0.57% 大賣/
2021/05/0513165.219.267.7368.50121.915,0700.81% 大買/鉅額交易
2021/05/0416.367.90768.6967.009.314,8150.06%
2021/05/031575.424.274.7174.4010.914,6270.07%
2021/04/29379.165.886.169.2170.8037314,3622.60% 大買/鉅額交易
2021/04/283666.2511.366.4466.5024.714,0270.18%
2021/04/271265.2316.264.8466.10-4.213,789-0.03%
2021/04/26461.5010.760.0264.30-6.713,492-0.05%
2021/04/232555.9431.555.9058.60-6.513,222-0.05%
2021/04/224156.66133.156.1654.10-92.112,087-0.76% 大賣/
2021/04/214451.2560.753.1553.90-16.711,255-0.15%
2021/04/207348.6480.248.3949.00-7.210,506-0.07%
2021/04/1962.245.7996.546.7446.90-34.39,456-0.36%
2021/04/1627840.63139.242.3542.75138.88,6071.61% 大買/大賣/鉅額交易
2021/04/15338.98439.0138.90-18,037-0.01%
2021/04/14637.911138.4438.00-57,958-0.06%
2021/04/13838.68138.2038.2077,8110.09%
2021/04/121939.282338.8038.40-47,710-0.05%
2021/04/093337.6824.537.8937.558.57,4950.11%
2021/04/083539.58640.1839.50297,1990.40%
2021/04/071340.09640.5440.0076,9550.10%
2021/04/062237.9544.137.9938.90-22.16,566-0.34%
2021/04/011336.351336.4836.4506,2560.00%
2021/03/31535.2717.334.9035.80-12.35,819-0.21%
2021/03/30132.35132.7032.9505,3350.00%
2021/03/29232.95733.1133.00-55,308-0.09%
2021/03/2600.00331.7032.35-35,372-0.06%
2021/03/25330.9200.0030.8535,5350.05%
2021/03/24231.90332.0332.00-15,523-0.02%
2021/03/23132.00431.7832.40-35,456-0.05%
2021/03/22832.61333.0532.9555,3140.09%
2021/03/1900.00132.2032.00-15,046-0.02%
2021/03/1800.007.231.1631.45-7.24,834-0.15%
2021/03/17130.051230.1030.20-114,698-0.24%
2021/03/164129.5100.0029.90414,6300.89%
2021/03/15229.4515.129.6529.85-13.14,593-0.28%
2021/03/1200.00628.9629.05-64,540-0.13%
2021/03/09228.501028.7228.65-84,404-0.18%
2021/03/08328.20328.0028.0004,3130.00%
2021/03/05927.60227.8027.9074,2760.16%
2021/03/04228.08528.2528.25-34,135-0.07%
2021/03/033027.59527.9527.95254,0800.61%
2021/03/02427.3500.0027.3044,0440.10%
2021/02/26527.59527.5627.8504,0160.00%
2021/02/2500.001127.8427.90-113,963-0.28%
2021/02/2400.003.227.1427.10-3.23,886-0.08%
2021/02/2300.00527.0026.85-53,814-0.13%
2021/02/19226.4000.0026.4023,7580.05%
2021/02/18626.7000.0026.7563,7210.16%
2021/02/1700.00125.5025.75-13,617-0.03%
2021/02/04424.901124.8324.75-73,539-0.20%
2021/01/273024.4000.0024.50303,4750.86%
2021/01/25125.00425.0025.00-33,462-0.09%
2021/01/22324.150.324.0024.502.73,4370.08%
2021/01/21224.30324.2824.15-13,422-0.03%
2021/01/20424.15124.0023.8033,3930.09%
2021/01/19625.1600.0024.9063,3350.18%
2021/01/18525.1500.0025.2053,3040.15%
2021/01/151626.33426.4826.00123,2270.37%
2021/01/14127.5521.427.8027.60-20.43,095-0.66%
2021/01/13427.081327.2727.00-92,920-0.31%
2021/01/123927.411627.3226.75232,8100.82%
2021/01/1100.00426.6626.75-42,369-0.17%
2021/01/0800.002624.1224.35-262,273-1.14%
2021/01/07123.90224.0024.05-12,241-0.04%
2021/01/06124.05224.3524.45-12,191-0.05%
2021/01/05325.03525.0124.95-22,144-0.09%
2020/12/3100.00224.6024.45-22,043-0.10%
2020/12/30124.30424.4024.55-32,025-0.15%
2020/12/29624.97524.8524.7011,9970.05%
2020/12/28425.00925.0825.15-51,902-0.26%
2020/12/2500.00524.3324.25-51,767-0.28%
2020/12/240.524.1000.0024.050.51,7320.03%
2020/12/23324.0800.0024.2031,7140.17%
2020/12/2232.325.02424.5723.8528.31,6681.69%
2020/12/21424.9000.0025.2041,4630.27%
2020/12/18323.8000.0023.7531,2340.24%
2020/12/1600.00423.1023.05-41,148-0.35%
2020/12/15122.95123.0022.5001,1210.00%
2020/12/1400.00222.5522.90-21,080-0.19%
2020/12/11322.5200.0022.3531,0790.28%
2020/12/09223.05423.1823.15-21,053-0.19%
2020/12/07322.0800.0022.0031,0000.30%
2020/12/04122.2000.0022.2019970.10%
2020/12/02222.2000.0022.3021,0350.19%
2020/12/01122.4000.0022.4011,0360.10%
2020/11/30122.80522.9022.40-41,034-0.39%
2020/11/240.922.3300.0022.350.91,0390.08%
2020/11/20522.2500.0022.3051,0390.48%
2020/11/19122.15122.3022.1501,0430.00%
2020/11/180.222.151222.1022.15-11.81,045-1.13%
2020/11/1700.00821.8821.90-81,045-0.77%
2020/11/16121.6500.0021.8011,0770.09%
2020/11/12221.80222.0021.7501,0950.00%
2020/11/10321.75521.8521.70-21,115-0.18%
2020/11/090.421.2500.0021.250.41,0960.04%
2020/11/0600.00021.2021.1501,1000.00%
2020/11/04121.0000.0021.1011,1370.09%
2020/11/02221.0300.0021.0521,1600.17%
2020/10/08422.2300.0022.2041,2650.32%
2020/10/06222.4000.0022.5521,2620.16%
2020/10/05222.15822.3622.50-61,270-0.47%
2020/09/2400.00121.3021.35-11,423-0.07%
2020/09/21222.20222.4522.3001,4600.00%
2020/09/11622.4300.0022.3061,6400.37%
2020/09/10822.7000.0022.7581,6400.49%
2020/09/09222.85222.9522.9501,6420.00%
2020/09/08623.1300.0023.1061,6650.36%
2020/09/07123.251223.2623.25-111,699-0.65%
2020/09/03422.95623.1223.00-21,752-0.11%
2020/09/021222.9800.0022.95121,8730.64%
2020/09/01223.25423.3623.25-22,211-0.09%
2020/08/31523.26523.2623.1502,2620.00%
2020/08/28422.85423.0122.8502,2530.00%
2020/08/2500.00022.7022.7002,3120.00%
2020/08/2000.00122.4522.00-12,446-0.04%
2020/08/18123.0500.0023.0512,4790.04%
2020/08/17123.25123.4023.2502,5070.00%
2020/08/1400.00123.2023.10-12,529-0.04%
2020/08/12122.6000.0022.7512,5360.04%
2020/08/11322.70822.8622.80-52,559-0.20%
2020/08/1000.000.222.6022.60-0.22,588-0.01%
2020/08/0700.00222.3022.25-22,614-0.08%
2020/08/0600.00522.1222.30-52,618-0.19%
2020/08/05121.6000.0021.5512,6100.04%
2020/07/30521.4000.0021.5052,6270.19%
2020/07/29121.00121.3521.4502,6310.00%
2020/07/28121.4000.0021.1012,6390.04%
2020/07/27621.92521.9021.9012,6300.04%
2020/07/24122.5500.0022.2512,6390.04%
2020/07/20222.5500.0022.9022,6430.08%
2020/07/17222.7000.0022.7022,6440.08%
2020/07/1500.00122.8022.80-12,678-0.04%
2020/07/10122.7500.0022.8512,7290.04%
2020/07/09323.3000.0023.1032,7290.11%
2020/07/08623.4400.0023.5062,7110.22%
2020/07/072123.433023.5823.70-92,693-0.33%
2020/07/06123.551623.5623.65-152,691-0.56%
2020/07/031625.2400.0025.20162,6590.60%
2020/07/02125.201125.2025.20-102,609-0.38%
2020/07/0100.002025.0325.10-202,583-0.77%
2020/06/24124.60124.6524.7502,5500.00%
2020/06/2300.00124.7024.85-12,558-0.04%
2020/06/2200.00124.9025.00-12,541-0.04%
2020/06/19324.881025.0025.00-72,542-0.28%
2020/06/18124.6500.0024.6512,5010.04%
2020/06/12623.35223.3523.5042,5450.16%
2020/06/1100.001323.9423.75-132,546-0.51%
2020/06/09524.001524.3324.40-102,550-0.39%
2020/06/082023.6000.0023.80202,4630.81%
2020/06/05224.502024.5524.30-182,126-0.85%
2020/06/041023.90123.9024.0592,0830.43%
2020/06/03123.451023.4523.60-92,092-0.43%
2020/06/0100.00322.7023.00-32,088-0.14%
2020/05/291622.7100.0022.65162,0600.78%
2020/05/281622.7200.0022.55162,0260.79%
2020/05/272023.4600.0023.30201,9811.01%
2020/05/26123.9000.0023.6511,9480.05%
2020/05/25123.951124.1423.95-101,911-0.52%
2020/05/1800.00123.5023.35-11,813-0.06%
2020/05/15623.210.123.3523.355.91,7950.33%
2020/05/141423.6900.0023.40141,7510.80%
2020/05/13624.1600.0024.2061,7250.35%
2020/05/07223.9500.0024.3021,7610.11%
2020/05/05224.4500.0024.4521,7680.11%
2020/05/04524.5500.0024.5051,7730.28%
2020/04/3000.00224.6525.15-21,773-0.11%
2020/04/29324.35624.3124.40-31,784-0.17%
2020/04/27323.9000.0023.8531,8180.16%
2020/04/22223.2000.0023.4521,8710.11%
2020/04/211323.81123.5023.60121,8800.64%
2020/04/20124.0500.0024.0011,8750.05%
2020/04/17323.92423.8523.85-11,880-0.05%
2020/04/0800.00122.3022.95-11,887-0.05%
2020/04/0100.00121.6521.90-11,887-0.05%
2020/03/31121.50321.6521.70-21,880-0.11%
2020/03/30320.7000.0021.3031,8760.16%
2020/03/26121.5000.0021.4011,8370.05%
2020/03/24220.30120.7020.7011,8190.05%
2020/03/2300.00619.6519.80-61,806-0.33%
2020/03/201019.53519.9519.8051,7910.28%
2020/03/191019.4100.0019.40101,7640.57%
2020/03/18521.4200.0021.5551,7320.29%
2020/03/17322.931123.0122.65-81,733-0.46%
2020/03/16224.1500.0023.8521,6880.12%
2020/03/13124.351024.1024.80-91,660-0.54%
2020/03/12425.6500.0025.5541,5980.25%
2020/03/11226.7000.0026.5021,5600.13%
2020/03/101125.7500.0026.45111,5510.71%
2020/03/0900.00226.4526.15-21,527-0.13%
2020/03/05327.1000.0027.1031,4520.21%
2020/02/2400.00127.6527.55-11,391-0.07%
2020/02/21427.601027.6527.65-61,391-0.43%
2020/02/1900.00227.8527.85-21,388-0.14%
2020/02/1800.004927.4527.45-491,390-3.52%
2020/02/1700.004427.4027.45-441,388-3.17%
2020/02/148127.4500.0027.45811,4035.77%
2020/02/1200.00327.4027.30-31,437-0.21%
2020/02/1100.006527.2027.25-651,467-4.43%
2020/02/07127.9500.0027.7511,4820.07%
2020/02/06328.1500.0028.2031,4540.21%
2020/02/05427.855927.8527.85-551,471-3.74%
2020/02/032027.852627.8027.80-61,472-0.41%
2020/01/312028.10228.2028.25181,4331.26%
2020/01/304128.4900.0028.15411,4282.87%
2020/01/2000.00329.4029.30-31,379-0.22%
2020/01/172029.0500.0029.00201,3571.47%
2020/01/14229.0000.0029.0021,3850.14%
2020/01/10329.0200.0029.0031,3900.22%
2020/01/08328.9000.0029.0031,3950.21%
2020/01/071129.06129.1529.15101,4040.71%
2020/01/03429.3800.0029.3041,4130.28%
2020/01/02229.5300.0029.5021,4110.14%
2019/12/27329.3800.0029.3531,7200.17%
2019/12/26129.405029.3529.40-491,697-2.89%
2019/12/2500.00129.4529.45-11,717-0.06%
2019/12/203029.3500.0029.20301,7811.68%
2019/12/192229.25229.2529.35201,7981.11%
2019/12/185229.3500.0029.35521,8352.83%
2019/12/16129.2000.0029.5011,8620.05%
2019/12/12329.5700.0029.5031,8570.16%
2019/12/11129.7500.0029.7511,8320.05%
2019/12/03129.6000.0029.7511,9340.05%
2019/11/29129.5500.0029.5512,0130.05%
2019/11/2800.00129.9029.65-12,067-0.05%
2019/11/2700.00129.9029.90-12,100-0.05%
2019/11/2600.00129.8029.85-12,158-0.05%
2019/11/22229.4800.0029.5022,1570.09%
2019/11/1900.009529.5029.55-952,164-4.39%
2019/11/111329.751529.5029.50-22,208-0.09%
2019/11/08729.9000.0029.9072,1920.32%
2019/11/071530.31630.3530.1092,1580.42%
2019/11/061130.4500.0030.40112,1400.51%
2019/11/05630.43130.5530.5552,1460.23%
2019/11/042430.402030.5030.5042,1820.18%
2019/11/011230.5000.0030.50122,1880.55%
2019/10/30130.65630.6130.65-52,240-0.22%
2019/10/28130.7000.0030.7012,2740.04%
2019/10/253330.7500.0030.65332,3291.42%
2019/10/24230.80130.7530.7512,3770.04%
2019/10/23130.8000.0030.7012,4370.04%
2019/10/2200.00430.9931.00-42,464-0.16%
2019/10/18430.4900.0030.4542,5650.16%
2019/10/16430.63130.6530.6532,6940.11%
2019/10/153530.6000.0030.70352,7101.29%
2019/10/1400.002130.8530.85-212,703-0.78%
2019/10/0900.00530.4030.55-52,671-0.19%
2019/10/08330.48430.4830.40-12,677-0.04%
2019/10/0700.001530.8530.70-152,678-0.56%
2019/10/04330.25230.4030.5012,6580.04%
2019/10/031429.36129.6029.60132,5960.50%
2019/09/27230.0000.0030.0022,4300.08%
2019/09/25230.0000.0030.5522,4060.08%
2019/09/24430.0400.0030.1042,3910.17%
2019/09/23630.2600.0030.1062,3620.25%
2019/09/20630.3400.0030.3562,3210.26%
2019/09/19330.7000.0030.7032,2890.13%
2019/09/18330.9500.0030.8532,2790.13%
2019/09/17130.9000.0031.1512,2660.04%
2019/09/16231.1000.0031.0522,2820.09%
2019/09/12131.3000.0031.3012,2910.04%
2019/09/11231.4000.0031.3522,2900.09%
2019/08/2900.00631.8032.00-61,986-0.30%
2019/08/27230.9800.0030.9021,9190.10%
2019/08/2200.00131.2531.10-11,906-0.05%
2019/08/1900.000.131.4531.45-0.11,8560.00%
2019/08/15130.25130.4530.6001,7870.00%
2019/08/14130.5500.0030.5511,7790.06%
2019/08/13130.5000.0030.5011,7670.06%
2019/08/08130.6500.0030.9511,7310.06%
2019/08/07131.0500.0030.7011,7060.06%
2019/08/06330.98230.8531.1511,6960.06%
2019/08/05231.73131.9531.6511,6560.06%
2019/08/02331.3500.0031.4031,6370.18%
2019/07/30132.9500.0032.7511,5930.06%
2019/07/29132.9000.0032.9511,5570.06%
2019/07/26733.62333.6233.3541,5270.26%
2019/07/25235.20734.7335.20-51,473-0.34%
2019/07/24135.15235.0034.65-11,393-0.07%
2019/07/23234.9300.0035.0521,3490.15%
2019/07/2200.002135.4035.80-211,281-1.64%
2019/07/192734.3215.134.2634.8011.91,1861.00%
2019/07/18534.024.233.7033.700.81,1210.08%
2019/07/17133.001133.0032.95-101,030-0.97%
2019/07/1200.00531.9531.95-5988-0.51%
2019/07/10132.50132.6032.7509520.00%
2019/07/08231.8300.0031.7529130.22%
2019/07/0200.00131.2531.05-1853-0.12%
2019/07/0100.00131.2031.15-1854-0.12%
2019/06/2700.0022.831.1731.05-22.8884-2.57%
2019/06/2600.00131.2531.25-1887-0.11%
2019/06/2100.00130.9030.80-1852-0.12%
2019/05/2700.00329.5029.65-3880-0.34%
2019/05/2300.00329.4529.45-3887-0.34%
2019/05/15229.7000.0029.5529170.22%
2019/05/1300.00229.5029.45-2922-0.22%
2019/05/10129.7500.0029.7019320.11%
2019/05/09330.0300.0029.9539210.33%
2019/05/08329.9500.0030.0539010.33%
2019/05/07530.1500.0030.2058930.56%
2019/05/02129.6500.0029.6518150.12%
2019/04/2400.00129.6029.60-1807-0.12%
2019/04/22229.6000.0029.6028010.25%
2019/04/18129.4000.0029.3517910.13%
2019/04/15129.4500.0029.4517700.13%
2019/04/0800.00129.4029.65-1726-0.14%
2019/04/02129.3500.0029.3517080.14%
2019/04/01129.6500.0029.8516810.15%
2019/03/29330.1000.0030.1536510.46%
2019/03/1300.000.229.7029.70-0.2652-0.03%
2019/03/11129.5500.0029.5516810.15%
2019/03/0800.00129.6029.65-1700-0.14%
2019/03/0400.00129.9030.00-1701-0.14%
2019/02/2700.00529.6829.70-5687-0.73%
2019/02/26129.5500.0029.5516750.15%
2019/02/131028.8000.0028.75106561.52%
2019/01/2400.00129.0029.05-1716-0.14%
2019/01/1000.00129.4529.55-1989-0.10%
2019/01/0400.00128.9028.85-11,456-0.07%
2018/12/24129.1000.0029.1011,6820.06%
2018/12/2200.00329.2029.30-31,686-0.18%
2018/12/21129.2500.0029.3011,6940.06%
2018/12/20129.6000.0029.6011,6920.06%
2018/12/14129.1500.0029.3511,6690.06%
2018/12/1000.00329.1029.00-31,669-0.18%
2018/12/07329.63129.8529.3021,6730.12%
2018/12/0600.00329.0829.05-31,652-0.18%
2018/12/04129.1500.0029.3011,6590.06%
2018/12/0300.00129.2029.20-11,641-0.06%
2018/11/26128.4500.0028.4511,6080.06%
2018/11/2000.00128.7028.75-11,649-0.06%
2018/11/1600.00128.4028.50-11,667-0.06%
2018/11/1400.00228.3528.35-21,683-0.12%
2018/11/12228.0000.0027.9521,6800.12%
2018/11/0200.00129.0029.00-11,676-0.06%
2018/10/3000.00928.9228.85-91,648-0.55%
2018/10/2900.00529.3029.30-51,638-0.31%
2018/10/2500.00629.4529.50-61,617-0.37%
2018/10/24329.75429.9530.00-11,597-0.06%
2018/10/23330.802.730.1630.150.41,5760.02%
2018/10/22631.1500.0030.9061,5570.39%
2018/10/17531.50231.0030.8531,4990.20%
2018/10/16431.85731.6131.55-31,424-0.21%
2018/10/15131.951032.0031.95-91,158-0.78%
2018/10/09631.0200.0030.9569780.61%
2018/10/08530.1500.0030.8059100.55%
2018/09/19129.5500.0029.5517530.13%
2018/08/2100.00130.6030.80-1635-0.16%
2018/08/09130.8000.0030.7015500.18%
2018/08/0200.00230.4030.20-2524-0.38%
2018/08/0100.00130.6030.45-1545-0.18%
2018/07/30130.6000.0030.5015380.19%
2018/07/27130.5000.0030.6015310.19%
2018/07/2600.00330.7030.70-3517-0.58%
2018/07/16229.2000.0029.1024490.44%
2018/06/2900.000.228.7028.70-0.2457-0.03%
2018/06/2500.00128.6028.65-1457-0.22%
2018/06/1500.00129.1529.80-1455-0.22%
2018/06/08129.6500.0029.4514310.23%
2018/06/0500.00529.1529.15-5433-1.15%
2018/06/0400.00229.3529.30-2436-0.46%
2018/05/0900.003.829.3029.50-3.8470-0.80%
2018/04/2500.001027.9528.00-10459-2.18%
2018/04/2400.00828.1427.85-8466-1.72%
2018/04/2300.00527.9528.20-5468-1.07%
2018/04/1000.002027.9027.90-20560-3.57%
2018/03/2900.00127.5027.70-1573-0.17%
2018/03/26427.3000.0027.5045850.68%
2018/03/12128.3000.0028.3017070.14%
2018/03/07327.7000.0027.7038210.37%
2018/03/0200.001027.7527.85-10841-1.19%
2018/02/01029.1000.0029.1008770.00%
2018/01/3000.00129.0029.00-1988-0.10%
2018/01/1900.00129.0028.85-11,009-0.10%
2018/01/1200.00429.1529.25-41,106-0.36%
2018/01/1100.00229.1529.20-21,116-0.18%
2018/01/0800.00629.4329.80-61,173-0.51%
2018/01/04528.7500.0029.2051,1520.43%
2018/01/0300.00129.8529.40-11,153-0.09%
2018/01/02129.10329.1529.10-21,138-0.18%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章