慧洋-KY (2637)-元大-土城永寧券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▲1.4
漲幅
+2.29%
成交量
8,075張
產業
上市航運類股▲0.10%
976人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/16	0	0.00	4	62.73	62.60	-4	9,623	-0.04%
2025/06/13	4	61.33	2	61.40	61.20	2	9,681	0.02%
2025/06/12	15	65.37	18	65.39	65.50	-3	10,063	-0.03%
2025/06/11	2	65.10	2	65.20	65.70	0	10,606	0.00%
2025/06/09	0	0.00	1	64.80	64.80	-1	11,049	-0.01%
2025/06/06	0	0.00	4	63.72	64.30	-4	11,262	-0.04%
2025/06/05	7	63.27	4	63.48	63.10	3	11,447	0.03%
2025/06/04	1	64.40	6	64.40	65.00	-5	11,760	-0.04%
2025/06/03	3	65.23	5	64.86	64.80	-2	12,000	-0.02%
2025/06/02	3	64.77	5	64.84	65.10	-2	12,627	-0.02%
2025/05/29	0	0.00	2	64.40	64.80	-2	13,270	-0.02%
2025/05/28	4	63.68	2	64.10	63.10	2	13,570	0.01%
2025/05/27	0	0.00	2	64.55	64.50	-2	14,782	-0.01%
2025/05/26	0	64.80	0	65.00	64.00	0	14,971	0.00%
2025/05/23	1	64.30	14	63.90	64.50	-13	15,673	-0.08%
2025/05/22	17	63.16	3	63.87	64.10	14	16,076	0.09%
2025/05/21	4.5	63.71	4	64.05	64.10	0.5	16,132	0.00%
2025/05/20	8.5	65.42	31	64.67	64.60	-22.5	16,276	-0.14%
2025/05/19	69	68.02	103.1	67.29	66.40	-34.1	16,260	-0.21%	大賣/
2025/05/16	85	66.53	23.2	66.45	67.00	61.8	16,080	0.38%
2025/05/15	7.1	64.79	3.1	64.48	63.40	4.1	16,081	0.03%
2025/05/14	15	64.31	1.1	64.80	64.40	13.9	16,322	0.09%
2025/05/13	5	63.54	6.1	64.24	63.90	-1.1	16,498	-0.01%
2025/05/12	5	62.16	5	62.00	61.60	0	16,360	0.00%
2025/05/09	4	60.18	4	60.58	60.40	0	16,248	0.00%
2025/05/08	2	60.10	0	0.00	60.60	2	16,240	0.01%
2025/05/07	12	60.44	5	60.32	60.30	7	16,197	0.04%
2025/05/06	5	62.00	3	62.43	62.30	2	16,056	0.01%
2025/05/05	5.2	62.49	2	62.25	61.50	3.2	16,004	0.02%
2025/05/02	3	65.23	2.1	64.56	64.50	1	15,855	0.01%
2025/04/30	0	0.00	4	60.35	60.40	-4	15,600	-0.03%
2025/04/28	1	61.70	0.1	61.70	61.80	1	15,558	0.01%
2025/04/25	5	62.16	1	61.62	61.20	4	15,560	0.03%
2025/04/24	2	61.65	2	62.00	61.50	0	15,523	0.00%
2025/04/23	2	60.70	2	61.00	60.70	0	15,478	0.00%
2025/04/22	11	58.63	12	58.83	58.40	-1	15,424	-0.01%
2025/04/21	11	61.05	1	59.80	60.00	10	15,405	0.06%
2025/04/18	8	60.16	8	59.88	60.10	0	15,189	0.00%
2025/04/17	1.1	58.86	1	58.30	58.90	0	15,193	0.00%
2025/04/16	2	59.60	0	0.00	59.40	2	15,198	0.01%
2025/04/15	0	0.00	1	60.70	61.20	-1	15,127	-0.01%
2025/04/14	4	60.00	9	60.89	60.00	-5	15,059	-0.03%
2025/04/11	20	58.27	8	58.18	57.60	12	14,821	0.08%
2025/04/10	9	56.19	3.1	56.20	56.20	5.9	14,472	0.04%
2025/04/09	3.1	51.17	3.2	52.35	51.10	0	14,354	0.00%
2025/04/08	2.1	56.70	18	56.89	56.70	-16	14,276	-0.11%
2025/04/07	0	63.00	0	0.00	63.00	0	14,227	0.00%
2025/04/02	0	0.00	1	69.90	70.00	-1	14,385	-0.01%
2025/04/01	5.1	69.91	0	0.00	69.70	5.1	14,489	0.04%
2025/03/31	0	70.50	2	70.80	70.30	-2	14,563	-0.01%
2025/03/28	17.2	73.50	4	72.63	72.90	13.2	14,629	0.09%
2025/03/27	10	76.20	6	76.35	76.00	4	14,589	0.03%
2025/03/26	6.7	75.23	4	75.90	75.70	2.7	14,522	0.02%
2025/03/25	4.1	75.80	3	75.57	74.80	1.1	14,631	0.01%
2025/03/24	7	76.83	1	76.80	76.40	6	14,681	0.04%
2025/03/21	3.1	77.92	1	77.50	77.10	2.1	14,777	0.01%
2025/03/20	9	79.03	2	79.55	78.40	7	14,719	0.05%
2025/03/19	11	81.43	4	80.78	79.80	7	14,648	0.05%
2025/03/18	6	82.25	1	82.40	81.10	5	14,441	0.03%
2025/03/17	8	83.04	2	83.15	82.30	6	14,297	0.04%
2025/03/14	5	81.40	24	82.55	85.00	-19	13,810	-0.14%
2025/03/13	6	79.42	5	78.08	77.30	1	13,175	0.01%
2025/03/12	24.2	81.87	14	79.96	78.90	10.2	12,896	0.08%
2025/03/11	13.1	81.65	10	82.34	83.10	3.1	12,619	0.02%
2025/03/10	13	81.95	18	82.63	83.50	-5	12,464	-0.04%
2025/03/07	5	83.70	9	82.46	81.90	-4	12,280	-0.03%
2025/03/06	10	84.54	5	84.54	83.70	5	11,866	0.04%
2025/03/05	30.2	85.23	20	84.41	84.50	10.2	11,554	0.09%
2025/03/04	18	83.62	30	84.48	86.50	-12	10,769	-0.11%
2025/03/03	210.1	79.09	616	79.66	80.00	-405.9	10,128	-4.01%	大買/大賣/鉅額交易
2025/02/27	735.3	85.75	327	87.18	82.90	408.3	9,771	4.18%	大買/大賣/鉅額交易
2025/02/26	16.1	82.00	7	81.31	80.10	9.1	8,484	0.11%
2025/02/25	24	83.00	23.1	82.21	81.90	0.9	8,225	0.01%
2025/02/24	137.1	81.52	146.2	81.62	81.90	-9.1	7,403	-0.12%	大買/大賣/
2025/02/21	7.2	75.48	1	75.00	74.50	6.2	6,927	0.09%
2025/02/20	4	75.23	5	75.56	74.50	-1	6,885	-0.01%
2025/02/19	1	73.10	1	75.20	73.40	0	6,714	0.00%
2025/02/18	7	75.50	4	75.58	75.20	3	6,643	0.05%
2025/02/17	2	73.25	15.4	73.63	75.50	-13.4	6,524	-0.21%
2025/02/14	5.1	69.52	2.6	69.93	69.70	2.5	6,216	0.04%
2025/02/13	1	68.00	6	67.63	68.20	-5	5,986	-0.08%
2025/02/11	0	0.00	0	63.50	62.60	0	5,745	0.00%
2025/02/10	0	62.40	0	0.00	63.30	0	5,781	0.00%
2025/02/04	1	61.40	0	0.00	61.50	1	5,927	0.02%
2025/01/22	6	62.80	4	63.20	62.60	2	5,924	0.03%
2025/01/13	0	0.00	2	65.10	65.30	-2	5,916	-0.03%
2025/01/10	2	66.00	1	66.10	66.00	1	5,885	0.02%
2025/01/09	1	63.20	2	62.60	62.60	-1	5,810	-0.02%
2025/01/08	0	0.00	1	64.79	64.80	-1	5,773	-0.02%
2025/01/07	2.5	65.08	0	0.00	63.90	2.5	5,767	0.04%
2025/01/06	5	65.76	3	65.47	65.60	2	5,758	0.03%
2025/01/03	2	65.20	0	0.00	64.60	2	5,792	0.03%
2025/01/02	0.2	66.51	0	0.00	66.40	0.2	5,785	0.00%
2024/12/31	3	66.67	5	67.38	67.50	-2	5,803	-0.03%
2024/12/30	1	65.60	5	66.82	67.60	-4	5,863	-0.07%
2024/12/27	3	65.87	0	0.00	66.50	3	5,953	0.05%
2024/12/26	2	65.70	7	66.34	66.50	-5	6,125	-0.08%
2024/12/24	2	65.55	0	0.00	65.30	2	6,178	0.03%
2024/12/23	5	63.60	0	0.00	63.60	5	6,091	0.08%
2024/12/20	4	63.85	0	0.00	63.40	4	6,098	0.07%
2024/12/19	5	64.98	0	0.00	64.30	5	5,961	0.08%
2024/12/18	6	66.92	0	0.00	66.00	6	5,802	0.10%
2024/12/13	2	69.25	0	0.00	69.00	2	5,363	0.04%
2024/12/12	0	69.84	0	0.00	69.00	0	5,293	0.00%
2024/12/11	4	69.75	1	70.60	69.60	3	5,198	0.06%
2024/12/09	5	72.40	0	0.00	72.30	5	5,181	0.10%
2024/12/06	0	0.00	2	72.25	71.70	-2	5,157	-0.04%
2024/12/05	1	71.90	0	72.00	71.60	1	5,131	0.02%
2024/12/04	12.1	70.91	2	71.70	71.70	10.1	5,133	0.20%
2024/12/03	1	73.00	0	0.00	72.90	1	5,054	0.02%
2024/12/02	3.1	72.74	1	72.90	73.20	2.1	4,966	0.04%
2024/11/28	0	0.00	1.2	75.95	75.10	-1.2	4,869	-0.02%
2024/11/27	0	0.00	0.1	75.90	75.50	-0.1	4,862	0.00%
2024/11/25	0	0.00	3	79.00	78.80	-3	4,834	-0.06%
2024/11/20	0	0.00	1	80.30	79.00	-1	4,856	-0.02%
2024/11/19	0	0.00	0	78.90	79.40	0	4,797	0.00%
2024/11/18	0	0.00	1.7	80.68	80.40	-1.7	4,694	-0.04%
2024/11/14	0	0.00	8.1	80.91	80.20	-8.1	4,569	-0.18%
2024/11/12	5	80.52	5	80.70	79.60	0	4,464	0.00%
2024/11/11	12	78.71	11	78.86	79.00	1	4,327	0.02%
2024/11/08	0	0.00	1.1	76.59	76.20	-1.1	4,203	-0.03%
2024/11/07	1	75.00	7	76.09	76.70	-6	4,206	-0.14%
2024/11/06	0	0.00	6.1	75.62	76.20	-6.1	4,192	-0.15%
2024/11/05	2	74.05	1	74.40	74.40	1	4,147	0.02%
2024/11/04	5	74.20	0	0.00	73.80	5	4,148	0.12%
2024/11/01	0	0.00	3	75.00	75.00	-3	4,165	-0.07%
2024/10/30	2	74.15	2	73.30	73.40	0	4,142	0.00%
2024/10/28	0	0.00	6	74.43	74.60	-6	4,132	-0.15%
2024/10/25	0	0.00	2.1	75.46	75.50	-2.1	4,117	-0.05%
2024/10/21	0	0.00	2	73.10	73.60	-2	4,094	-0.05%
2024/10/18	2	71.50	6	71.55	71.90	-4	4,118	-0.10%
2024/10/17	4	72.60	0	0.00	72.20	4	4,112	0.10%
2024/10/16	0	0.00	1	73.30	74.10	-1	4,103	-0.02%
2024/10/15	0	0.00	1	72.50	72.40	-1	4,150	-0.02%
2024/10/14	1	71.60	0	0.00	72.00	1	4,166	0.02%
2024/10/11	3	73.20	0	0.00	71.00	3	4,194	0.07%
2024/10/09	0	0.00	6	71.70	71.60	-6	4,195	-0.14%
2024/10/08	1	74.00	5	74.00	73.70	-4	4,214	-0.09%
2024/10/07	0	0.00	10	72.80	73.70	-10	4,230	-0.24%
2024/10/04	3.1	72.99	0	0.00	73.30	3.1	4,256	0.07%
2024/10/01	2.1	78.86	8.1	78.83	79.00	-6.1	4,110	-0.15%
2024/09/30	2	77.25	2	76.95	76.30	0	3,950	0.00%
2024/09/27	0	0.00	4.2	76.22	76.40	-4.2	3,747	-0.11%
2024/09/26	1	71.50	20	71.00	70.60	-19	3,594	-0.53%
2024/09/25	21	72.00	0.1	71.79	71.80	20.9	3,590	0.58%
2024/09/24	20	69.76	20	69.65	70.40	0	3,579	0.00%
2024/09/20	5	66.80	0	0.00	67.60	5	3,536	0.14%
2024/09/16	3	65.20	0	0.00	65.30	3	3,602	0.08%
2024/09/13	0	0.00	1	65.70	65.20	-1	3,610	-0.03%
2024/09/12	3	65.10	0	0.00	65.00	3	3,635	0.08%
2024/09/11	1	65.10	0	0.00	65.00	1	3,638	0.03%
2024/09/10	0	0.00	1	65.20	64.60	-1	3,699	-0.03%
2024/09/09	1	64.70	0	0.00	64.50	1	3,736	0.03%
2024/09/06	3	65.00	0	0.00	65.00	3	3,877	0.08%
2024/09/05	6	66.90	6	65.75	65.00	0	4,063	0.00%
2024/09/03	5	67.40	0	0.00	66.60	5	4,225	0.12%
2024/08/26	0	0.00	0.2	69.86	70.00	-0.2	4,829	0.00%
2024/08/15	0	67.70	0	67.30	67.10	0	5,296	0.00%
2024/08/14	0	0.00	0.1	67.20	67.40	-0.1	5,395	0.00%
2024/08/12	0	0.00	2	67.30	67.50	-2	5,741	-0.03%
2024/08/09	1	66.90	0.1	67.20	66.60	0.9	5,915	0.02%
2024/08/08	1	66.50	0	0.00	66.50	1	6,150	0.02%
2024/08/07	0	68.00	2.1	66.61	67.90	-2.1	6,654	-0.03%
2024/08/06	0	67.30	1	65.00	63.60	-1	7,026	-0.01%
2024/08/05	2	65.20	0.5	64.40	63.60	1.5	7,183	0.02%
2024/08/02	0.2	69.90	0	0.00	69.10	0.2	7,683	0.00%
2024/08/01	0	0.00	1	71.00	71.90	-1	7,897	-0.01%
2024/07/31	0	0.00	9	70.37	71.00	-9	7,925	-0.11%
2024/07/30	0	0.00	5	69.90	69.90	-5	7,942	-0.06%
2024/07/29	5	68.70	1	69.60	68.30	4	7,955	0.05%
2024/07/26	4	67.30	4	68.20	68.70	0	7,987	0.00%
2024/07/23	0	0.00	2.1	68.59	69.30	-2.1	8,054	-0.03%
2024/07/19	5	67.30	0	67.30	66.80	5	8,065	0.06%
2024/07/18	0	0.00	4	68.20	68.90	-4	8,138	-0.05%
2024/07/16	2	68.80	2	68.90	68.70	0	8,614	0.00%
2024/07/15	0	67.00	1	67.20	66.80	-1	8,771	-0.01%
2024/07/12	5	66.00	5	67.00	66.90	0	8,802	0.00%
2024/07/11	4	66.58	1	66.49	67.20	3	8,810	0.03%
2024/07/10	0	66.30	0	0.00	66.50	0	8,877	0.00%
2024/07/09	0	0.00	0	66.90	67.20	0	8,914	0.00%
2024/07/08	4.3	67.47	1	67.90	67.90	3.3	9,020	0.04%
2024/07/05	0.3	71.14	4	70.90	70.60	-3.7	8,986	-0.04%
2024/07/04	0.5	72.10	0.1	72.50	72.60	0.4	9,018	0.00%
2024/07/03	1	72.70	0.2	72.87	72.80	0.8	9,194	0.01%
2024/07/02	1.1	69.26	3.2	69.81	70.70	-2.2	9,107	-0.02%
2024/07/01	1	67.80	1	67.40	67.60	0	8,977	0.00%
2024/06/28	1	68.10	1	69.18	68.00	0	9,005	0.00%
2024/06/27	5	70.58	0	70.80	71.00	5	8,942	0.06%
2024/06/25	0	0.00	0	70.90	70.70	0	8,887	0.00%
2024/06/21	0.2	70.50	3	71.50	70.00	-2.8	8,886	-0.03%
2024/06/20	1	70.10	2	70.30	70.20	-1	8,846	-0.01%
2024/06/19	0	0.00	5.1	69.66	69.20	-5.1	8,882	-0.06%
2024/06/18	2	69.00	0	0.00	69.30	2	8,870	0.02%
2024/06/17	5	69.10	0	0.00	69.10	5	8,910	0.06%