萬企 (2701)-元大-土城永寧券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
669張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	4	12.60	12.55	-4	270	-1.48%
2024/01/22	0	0.00	2	12.45	12.45	-2	284	-0.70%
2024/01/05	2	12.85	0	0.00	12.85	2	279	0.72%
2023/12/13	0	0.00	20	12.78	12.70	-20	291	-6.85%
2023/11/13	0	0.00	0.8	12.50	12.55	-0.8	241	-0.35%
2023/11/10	20	12.44	0	0.00	12.45	20	243	8.23%
2023/11/08	0	0.00	0.1	12.35	12.30	-0.1	250	-0.05%
2023/10/17	3	12.30	0	0.00	12.25	3	346	0.87%
2023/07/28	1	13.10	0	0.00	13.00	1	2,116	0.05%
2023/07/26	2	12.98	0	0.00	12.95	2	2,105	0.10%
2023/07/18	1	13.25	0	0.00	13.25	1	2,056	0.05%
2023/07/17	1	13.60	0	0.00	13.60	1	2,039	0.05%
2023/07/13	2	13.75	0	0.00	13.75	2	2,026	0.10%
2023/07/12	1	14.25	0	0.00	14.20	1	2,006	0.05%
2023/07/11	0	0.00	2	14.65	14.70	-2	1,980	-0.10%
2023/07/04	0	0.00	4	14.00	14.05	-4	1,840	-0.22%
2023/07/03	1	14.10	0	0.00	14.10	1	1,827	0.05%
2023/06/30	1	14.00	0	0.00	14.10	1	1,821	0.05%
2023/06/27	1	14.10	1	14.00	13.80	0	1,803	0.00%
2023/06/21	2	15.00	2	15.50	14.45	0	1,753	0.00%
2023/06/20	2	14.55	1	14.80	14.60	1	1,651	0.06%
2023/06/14	1	14.35	4	14.19	14.05	-3	1,521	-0.20%
2023/06/09	2	14.95	0	0.00	14.80	2	1,448	0.14%
2023/06/08	5	15.19	2	15.35	14.95	3	1,408	0.21%
2023/06/07	2	14.80	7	15.10	14.90	-5	1,303	-0.38%
2023/06/06	0	0.00	2	15.08	15.10	-2	1,146	-0.17%
2023/06/05	2	13.80	0	0.00	13.80	2	992	0.20%
2023/06/01	2	13.80	0	0.00	13.80	2	937	0.21%
2023/05/25	4	14.85	0	0.00	14.10	4	969	0.41%
2023/05/24	0	0.00	7	13.91	14.55	-7	847	-0.83%
2023/05/22	2	13.13	2	13.20	13.10	0	726	0.00%
2023/04/13	0	0.00	2	12.65	12.75	-2	647	-0.31%
2023/03/10	2	12.75	0	0.00	12.75	2	589	0.34%
2023/03/06	0	0.00	5	13.15	13.20	-5	569	-0.88%
2023/03/02	12	13.54	0	0.00	13.35	12	531	2.26%
2023/02/24	0	0.00	1	13.35	13.25	-1	455	-0.22%
2023/02/23	0	0.00	10.2	13.26	13.55	-10.2	400	-2.55%
2023/02/22	1	12.75	0	0.00	13.20	1	306	0.33%
2023/02/21	1.2	12.93	3	13.02	12.80	-1.8	262	-0.69%
2022/08/26	0	0.00	2	12.35	12.25	-2	115	-1.72%
2022/07/27	0	0.00	0.2	11.95	12.10	-0.2	83	-0.26%
2022/07/26	0.1	12.00	0	0.00	12.10	0.1	84	0.08%
2022/07/22	1	11.95	0	0.00	11.95	1	84	1.18%
2022/07/20	0	0.00	1	11.70	11.70	-1	83	-1.20%
2022/07/19	1	11.85	0	0.00	11.80	1	84	1.18%
2022/07/14	0.1	11.80	0	0.00	11.65	0.1	84	0.12%
2022/07/07	0	0.00	0.1	11.65	11.70	-0.1	86	-0.12%
2022/06/06	0	0.00	1	12.20	12.00	-1	76	-1.30%
2022/05/05	0	11.95	0	0.00	11.95	0	93	0.00%
2022/04/21	0	12.15	0	0.00	12.05	0	90	0.03%
2022/04/20	1	12.05	0	0.00	12.05	1	89	1.12%
2022/04/15	0.1	12.15	0	0.00	12.10	0.1	94	0.08%
2022/04/13	0.1	12.15	2	12.25	12.30	-1.9	93	-2.08%
2022/04/07	0	0.00	0.1	12.05	12.10	-0.1	90	-0.11%
2022/03/25	0	0.00	2.4	12.19	12.20	-2.4	89	-2.65%
2022/02/23	0.1	12.10	0	0.00	12.15	0.1	75	0.13%
2022/02/18	0	0.00	2	12.33	12.30	-2	82	-2.43%
2022/02/17	0	0.00	13	12.30	12.25	-13	80	-16.09%
2022/02/14	0	0.00	1	12.15	12.15	-1	75	-1.33%
2021/12/13	1	12.15	0	0.00	12.20	1	92	1.08%
2021/11/23	0	0.00	1	12.40	12.40	-1	93	-1.07%
2021/11/19	7	12.45	0	0.00	12.45	7	94	7.44%
2021/11/09	0	12.15	0	0.00	12.20	0	85	0.00%
2021/10/20	0	0.00	1	12.10	12.15	-1	85	-1.17%
2021/10/07	1	11.95	0	11.88	12.15	1	104	0.96%
2021/10/05	0	0.00	0	11.70	11.80	0	103	0.00%
2021/10/04	1	11.90	0	0.00	11.85	1	115	0.87%
2021/07/28	0	0.00	2	12.38	12.35	-2	369	-0.54%
2021/07/23	1	12.65	0	0.00	12.60	1	405	0.25%
2021/07/19	0	0.00	1	12.75	12.75	-1	473	-0.21%
2021/07/09	10	12.95	0	0.00	12.60	10	489	2.04%
2021/07/08	1	13.00	0	0.00	12.80	1	481	0.21%
2021/06/22	1	12.95	0	0.00	12.85	1	401	0.25%
2021/06/21	2	13.30	2	13.20	13.15	0	384	0.00%
2021/05/12	0	0.00	1	12.05	12.00	-1	307	-0.32%
2021/05/07	0	0.00	0	12.90	12.90	0	291	-0.01%
2021/04/28	2	13.35	2	13.40	13.30	0	240	0.00%
2021/04/16	0	0.00	1	12.15	12.15	-1	143	-0.70%
2021/04/15	0.2	12.00	2	12.05	12.05	-1.8	143	-1.24%
2021/03/16	0	0.00	2	12.15	12.15	-2	132	-1.51%
2021/03/10	1	12.10	0	0.00	11.85	1	137	0.73%
2021/03/08	0	0.00	1	12.05	12.00	-1	131	-0.76%
2021/02/26	1	12.00	0	0.00	12.10	1	141	0.71%
2021/01/28	0	0.00	0.2	11.80	11.80	-0.2	143	-0.14%
2021/01/26	0	0.00	5	11.90	11.85	-5	140	-3.57%
2021/01/21	1	11.75	3	11.90	11.80	-2	139	-1.45%
2021/01/20	0	0.00	11	11.90	11.90	-11	137	-7.97%
2021/01/18	4	12.00	0	0.00	11.90	4	133	2.99%
2021/01/14	1	12.05	0	0.00	12.00	1	132	0.75%
2021/01/13	1	12.10	0	0.00	12.05	1	133	0.75%
2021/01/12	0	0.00	22	11.95	11.95	-22	131	-16.68%
2021/01/11	1	12.00	20	12.00	11.95	-19	131	-14.47%
2021/01/08	1	11.95	1	12.05	11.95	0	129	0.00%
2021/01/07	0	0.00	29	12.10	12.10	-29	125	-23.18%
2021/01/06	0	0.00	0.6	12.05	12.10	-0.6	124	-0.49%
2020/12/16	0	0.00	0.1	12.05	12.15	-0.1	105	-0.05%
2020/12/11	1	12.00	0	0.00	11.90	1	103	0.97%
2020/12/03	0	0.00	11	12.00	12.05	-11	89	-12.27%
2020/12/02	0	0.00	0.2	11.85	12.00	-0.2	91	-0.16%
2020/11/30	2	12.00	0	0.00	11.95	2	88	2.25%
2020/11/26	0	0.00	0	11.90	11.95	0	82	0.00%
2020/11/16	2	11.90	0	0.00	11.85	2	80	2.50%
2020/11/11	20	11.90	0.1	11.90	11.95	19.9	80	24.73%
2020/11/10	52	11.90	0	0.00	11.90	52	78	65.88%
2020/10/30	0	0.00	12	11.63	11.65	-12	73	-16.35%
2020/10/29	0	0.00	15	11.65	11.70	-15	73	-20.38%
2020/10/16	2	11.65	0	0.00	11.70	2	77	2.60%
2020/09/30	0	0.00	1	11.60	11.55	-1	95	-1.05%
2020/09/25	0	0.00	7	11.57	11.60	-7	106	-6.56%
2020/09/24	0	0.00	7	11.60	11.60	-7	105	-6.62%
2020/09/22	0	0.00	7	11.85	11.85	-7	104	-6.72%
2020/09/18	0	0.00	2	12.00	12.00	-2	104	-1.91%
2020/09/15	2	11.80	0	0.00	11.90	2	104	1.91%
2020/09/07	0	0.00	3	11.77	11.75	-3	109	-2.75%
2020/09/02	2	11.70	0	0.00	11.80	2	111	1.79%
2020/08/26	0	0.00	2	12.15	12.15	-2	107	-1.87%
2020/08/03	0	0.00	1	12.00	11.95	-1	137	-0.73%
2020/04/16	1	11.30	0	0.00	11.30	1	95	1.05%
2020/04/15	1	11.30	0	0.00	11.60	1	95	1.05%
2020/03/31	0	0.00	0.5	11.00	11.00	-0.5	100	-0.50%
2020/03/24	0	0.00	4	10.30	10.40	-4	96	-4.14%
2020/03/23	3	10.03	0	0.00	10.20	3	97	3.08%
2020/03/19	1	10.35	0	0.00	10.10	1	93	1.07%
2020/03/16	0	0.00	2	11.65	11.35	-2	87	-2.29%
2020/03/09	1	12.80	0	0.00	12.65	1	76	1.30%
2020/03/02	1	12.80	0	0.00	12.85	1	78	1.27%
2020/02/27	2	12.85	0	0.00	12.85	2	77	2.58%
2020/02/04	1	12.90	0	0.00	12.90	1	80	1.24%
2020/01/07	0.5	13.35	0	0.00	13.45	0.5	67	0.74%
2019/12/25	0	0.00	0.4	13.30	13.30	-0.4	65	-0.65%
2019/12/11	0	0.00	1	13.30	13.30	-1	57	-1.73%
2019/10/04	2	12.90	0	0.00	12.95	2	76	2.62%
2019/06/17	1	13.25	0	0.00	13.35	1	90	1.10%
2019/06/12	0	0.00	1	13.25	13.10	-1	80	-1.25%
2019/05/23	6	12.83	0	0.00	12.80	6	60	9.91%
2019/05/13	1	12.65	0	0.00	12.70	1	58	1.71%
2018/12/05	0	0.00	2	12.80	12.85	-2	76	-2.60%
2018/11/30	2	12.95	0	0.00	12.85	2	74	2.69%
2018/10/12	1	12.55	0	0.00	12.55	1	82	1.21%
2018/09/25	0	0.00	4	12.50	12.50	-4	60	-6.60%
2018/09/20	4	12.60	0	0.00	12.55	4	60	6.63%
2018/08/02	0	0.00	4	12.95	12.95	-4	49	-8.04%
2018/07/27	2	12.95	0	0.00	12.95	2	46	4.27%
2018/07/23	3	12.95	0	0.00	12.95	3	46	6.43%
2018/05/10	4	13.20	0	0.00	13.20	4	51	7.81%
2018/01/05	0	0.00	0.1	13.60	13.80	-0.1	76	-0.08%
2018/01/04	0	0.00	8	13.50	13.70	-8	76	-10.50%