券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/18 | 0 | 0.00 | 0.2 | 106.50 | 104.00 | -0.2 | 18 | -1.08% |
|
| 2024/12/17 | 0 | 0.00 | 0.2 | 107.25 | 106.50 | -0.2 | 17 | -1.12% |
|
| 2024/12/09 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 14 | 0.67% |
|
| 2024/11/28 | 1 | 100.00 | 0 | 0.00 | 99.10 | 1 | 12 | 7.79% |
|
| 2024/11/19 | 0 | 99.50 | 0 | 0.00 | 99.20 | 0 | 13 | 0.19% |
|
| 2024/11/12 | 0 | 0.00 | 0 | 106.00 | 100.00 | 0 | 12 | -0.20% |
|
| 2024/11/07 | 0 | 97.50 | 0 | 0.00 | 97.20 | 0 | 9 | 0.49% |
|
| 2024/10/29 | 0 | 0.00 | 0.4 | 97.00 | 97.00 | -0.4 | 10 | -4.38% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 97.70 | 97.70 | 0 | 11 | -0.03% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 97.50 | 97.90 | -0.1 | 11 | -1.17% |
|
| 2024/08/29 | 0.6 | 97.57 | 0 | 0.00 | 96.50 | 0.6 | 18 | 3.14% |
|
| 2024/08/19 | 0 | 92.00 | 0 | 0.00 | 93.20 | 0 | 18 | 0.13% |
|
| 2024/08/07 | 0.1 | 89.00 | 0 | 0.00 | 87.80 | 0.1 | 19 | 0.26% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 97.50 | 95.80 | -1 | 18 | -5.32% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 99.80 | 99.60 | -0.1 | 18 | -0.27% |
|
| 2024/06/24 | 1 | 97.40 | 0 | 0.00 | 98.50 | 1 | 16 | 6.24% |
|
| 2024/06/17 | 0.1 | 97.20 | 0 | 0.00 | 97.80 | 0.1 | 15 | 0.73% |
|
| 2024/05/10 | 0 | 96.90 | 0 | 0.00 | 95.90 | 0 | 33 | 0.07% |
|
| 2024/05/06 | 0.1 | 98.10 | 0 | 0.00 | 97.80 | 0.1 | 33 | 0.30% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 96.50 | 98.10 | -0.1 | 32 | -0.30% |
|
| 2024/04/30 | 0.1 | 95.50 | 0 | 0.00 | 96.50 | 0.1 | 32 | 0.31% |
|
| 2024/03/27 | 0 | 94.00 | 0 | 0.00 | 93.60 | 0 | 39 | 0.05% |
|
| 2024/03/25 | 0 | 95.70 | 0 | 0.00 | 95.20 | 0 | 39 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 96.90 | 96.30 | -0.1 | 39 | -0.25% |
|
| 2024/03/21 | 0 | 96.70 | 0 | 0.00 | 96.70 | 0 | 39 | 0.06% |
|
| 2024/03/20 | 0 | 96.50 | 0 | 0.00 | 96.30 | 0 | 39 | 0.06% |
|
| 2024/03/13 | 0.1 | 99.10 | 0 | 0.00 | 98.50 | 0.1 | 40 | 0.17% |
|
| 2024/03/12 | 0 | 98.80 | 0 | 0.00 | 99.90 | 0 | 40 | 0.06% |
|
| 2024/03/11 | 0 | 98.28 | 0 | 0.00 | 98.00 | 0 | 40 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 0.4 | 98.20 | 98.30 | -0.4 | 39 | -1.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 103.00 | 103.00 | -0.3 | 37 | -0.81% |
|
| 2024/03/01 | 1 | 104.00 | 0.3 | 103.50 | 104.00 | 0.7 | 36 | 1.91% |
|
| 2024/02/15 | 0.1 | 114.00 | 0 | 0.00 | 112.50 | 0.1 | 24 | 0.40% |
|
| 2024/01/05 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 29 | 0.34% |
|
| 2024/01/04 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 28 | 0.35% |
|
| 2023/12/20 | 0.1 | 113.00 | 0 | 0.00 | 113.50 | 0.1 | 22 | 0.44% |
|
| 2023/12/12 | 0.3 | 119.00 | 0 | 0.00 | 116.50 | 0.3 | 19 | 1.37% |
|
| 2023/12/11 | 0 | 0.00 | 0.4 | 119.00 | 119.00 | -0.4 | 19 | -2.04% |
|
| 2023/12/08 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 19 | 0.52% |
|
| 2023/11/13 | 0.2 | 120.00 | 0 | 0.00 | 120.00 | 0.2 | 27 | 0.72% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 121.00 | 119.00 | -0.1 | 27 | -0.36% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 108.25 | 109.00 | -2 | 31 | -6.31% |
|
| 2023/10/23 | 0.1 | 112.00 | 0 | 0.00 | 111.50 | 0.1 | 32 | 0.31% |
|
| 2023/10/02 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 49 | 0.20% |
|
| 2023/09/05 | 0.2 | 120.00 | 0 | 0.00 | 121.00 | 0.2 | 122 | 0.16% |
|
| 2023/08/22 | 0 | 106.00 | 0 | 0.00 | 103.50 | 0 | 119 | 0.03% |
|
| 2023/08/14 | 1 | 109.69 | 2 | 111.50 | 108.50 | -1 | 118 | -0.81% |
|
| 2023/08/09 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 116 | 0.86% |
|
| 2023/07/25 | 1 | 132.50 | 0 | 0.00 | 135.00 | 1 | 119 | 0.83% |
|
| 2023/07/18 | 0.1 | 139.00 | 0 | 0.00 | 136.00 | 0.1 | 121 | 0.05% |
|
| 2023/07/17 | 0 | 142.00 | 0 | 0.00 | 140.50 | 0 | 124 | 0.02% |
|
| 2023/07/13 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 128 | 0.78% |
|
| 2023/07/12 | 0 | 145.50 | 0 | 0.00 | 143.50 | 0 | 127 | 0.03% |
|
| 2023/07/07 | 2.3 | 153.06 | 0 | 0.00 | 150.00 | 2.3 | 126 | 1.79% |
|
| 2023/07/05 | 0 | 150.00 | 0 | 0.00 | 161.00 | 0 | 117 | 0.03% |
|
| 2023/07/04 | 2 | 143.00 | 0 | 0.00 | 146.50 | 2 | 113 | 1.76% |
|
| 2023/07/03 | 2 | 199.50 | 2 | 197.00 | 201.50 | 0 | 103 | 0.00% |
|
| 2023/06/19 | 0 | 164.92 | 0 | 0.00 | 165.50 | 0 | 87 | 0.03% |
|
| 2023/06/08 | 0 | 151.50 | 0 | 0.00 | 152.50 | 0 | 82 | 0.02% |
|
| 2023/06/06 | 0 | 149.00 | 0 | 0.00 | 149.00 | 0 | 86 | 0.02% |
|
| 2023/06/02 | 0 | 141.00 | 0 | 0.00 | 144.00 | 0 | 87 | 0.03% |
|
| 2023/04/17 | 1 | 149.00 | 3 | 150.00 | 151.00 | -2 | 85 | -2.34% |
|
| 2023/04/10 | 1 | 145.50 | 2 | 145.00 | 145.00 | -1 | 79 | -1.26% |
|
| 2023/04/07 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 76 | 1.30% |
|
| 2023/03/31 | 2 | 142.00 | 1 | 145.00 | 139.50 | 1 | 74 | 1.34% |
|
| 2023/03/30 | 2 | 148.50 | 0 | 0.00 | 148.00 | 2 | 71 | 2.82% |
|
| 2023/03/29 | 1 | 147.50 | 1 | 151.50 | 149.50 | 0 | 70 | 0.00% |
|
| 2023/03/28 | 1 | 145.50 | 1 | 149.50 | 149.00 | 0 | 69 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 151.25 | 154.00 | -2 | 66 | -3.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 133.50 | 137.00 | -1 | 57 | -1.74% |
|
| 2023/03/16 | 2 | 126.00 | 1 | 127.50 | 127.50 | 1 | 56 | 1.77% |
|
| 2023/03/14 | 2 | 125.00 | 0 | 0.00 | 123.00 | 2 | 51 | 3.90% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 47 | -4.25% |
|
| 2023/03/01 | 3 | 114.83 | 0 | 0.00 | 116.50 | 3 | 31 | 9.48% |
|
| 2022/10/26 | 0 | 0.00 | 0.3 | 78.25 | 78.50 | -0.3 | 24 | -1.34% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 79.10 | 79.00 | -0.1 | 24 | -0.41% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 79.50 | 80.00 | -0.1 | 24 | -0.40% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 79.00 | 79.30 | -0.1 | 24 | -0.23% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 80.00 | 79.30 | -0.1 | 24 | -0.45% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 79.50 | 79.40 | 0 | 25 | -0.06% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 79.00 | 78.70 | 0 | 25 | 0.00% |
|
| 2022/10/03 | 0.1 | 81.70 | 0 | 0.00 | 81.20 | 0.1 | 25 | 0.21% |
|
| 2022/09/28 | 0.7 | 80.71 | 0 | 0.00 | 82.50 | 0.7 | 26 | 2.44% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 84.50 | 84.50 | -2 | 27 | -7.31% |
|
| 2022/09/21 | 2 | 84.70 | 0 | 0.00 | 84.70 | 2 | 27 | 7.30% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 80.60 | 80.20 | -1 | 27 | -3.64% |
|
| 2022/08/19 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 33 | 3.02% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 58.30 | 57.80 | -2 | 7 | -26.09% |
|
| 2021/11/19 | 1 | 55.00 | 0 | 0.00 | 56.00 | 1 | 8 | 12.27% |
|
| 2021/11/16 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 8 | 12.10% |
|
| 2021/09/09 | 0 | 57.40 | 0 | 0.00 | 57.40 | 0 | 15 | 0.18% |
|
| 2021/09/07 | 0 | 57.80 | 0 | 0.00 | 58.00 | 0 | 15 | 0.25% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 24 | -4.13% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 58.60 | 59.00 | -1 | 25 | -4.00% |
|
| 2021/06/30 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 24 | 4.08% |
|
| 2021/06/22 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 25 | 3.94% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 25 | -7.84% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 69 | -1.43% |
|
| 2021/02/22 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 68 | 1.46% |
|
| 2021/02/03 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 61 | 1.63% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 53.17 | 53.00 | -3 | 52 | -5.72% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 51 | -1.93% |
|
| 2021/01/15 | 2 | 56.15 | 0 | 0.00 | 55.80 | 2 | 51 | 3.90% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 58.00 | 56.60 | -1 | 50 | -2.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 57.30 | 57.60 | -1 | 49 | -2.02% |
|
| 2021/01/08 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 49 | 2.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 59.10 | 57.70 | -1 | 49 | -2.02% |
|
| 2020/12/30 | 1 | 60.20 | 1 | 59.80 | 59.60 | 0 | 52 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 65.40 | 64.80 | -1 | 55 | -1.80% |
|
| 2020/12/17 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 56 | 1.78% |
|