旺旺保 (2816)-元大-土城永寧券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	31.65	0	0.00	31.70	40	228	17.50%
2024/12/11	0	0.00	75	31.94	31.90	-75	227	-32.98%
2024/12/10	0	0.00	1	32.30	32.20	-1	227	-0.44%
2024/11/28	1	31.50	0	0.00	31.80	1	274	0.36%
2024/11/15	0	0.00	35	31.48	31.40	-35	382	-9.15%
2024/11/14	20	31.43	0	0.00	31.20	20	388	5.15%
2024/11/11	20	31.75	0	0.00	31.90	20	396	5.04%
2024/11/01	1	32.05	30	31.97	32.05	-29	425	-6.82%
2024/10/30	0	0.00	2	33.55	33.65	-2	416	-0.48%
2024/10/23	20	33.15	0	0.00	33.05	20	429	4.66%
2024/10/22	0	0.00	45	33.01	33.25	-45	430	-10.45%
2024/10/15	1	33.25	0	0.00	33.25	1	484	0.21%
2024/10/09	10	32.25	0	0.00	32.15	10	540	1.85%
2024/10/01	20	32.80	0	0.00	32.75	20	561	3.56%
2024/09/30	46	32.88	0	0.00	32.95	46	566	8.12%
2024/09/27	0	0.00	121	32.78	32.95	-121	574	-21.07%	大賣/鉅額交易
2024/09/26	0	0.00	25	33.02	32.60	-25	575	-4.35%
2024/09/25	0	0.00	60	32.71	32.80	-60	575	-10.43%
2024/09/05	3	32.20	0	0.00	31.80	3	650	0.46%
2024/09/02	10	33.95	0	0.00	33.60	10	657	1.52%
2024/08/30	0	0.00	25	34.31	34.35	-25	646	-3.87%
2024/08/29	10	34.20	0	0.00	34.10	10	645	1.55%
2024/08/28	10	34.30	0	0.00	34.30	10	640	1.56%
2024/08/27	20	34.98	0	0.00	34.85	20	627	3.19%
2024/08/26	2	37.05	0	0.00	37.30	2	596	0.34%
2024/08/08	0	0.00	1	34.15	33.75	-1	600	-0.17%
2024/08/07	5	33.95	1	34.20	34.10	4	613	0.65%
2024/08/06	6	32.10	5	33.33	33.25	1	625	0.16%
2024/08/02	15	35.43	0	0.00	35.25	15	617	2.43%
2024/07/30	10	34.80	0	0.00	35.25	10	721	1.39%
2024/07/26	8	34.79	0	0.00	35.00	8	766	1.04%
2024/07/23	11	35.70	0	0.00	35.65	11	770	1.43%
2024/07/22	2	34.80	0	0.00	35.40	2	775	0.26%
2024/07/19	30	36.37	0	0.00	36.30	30	766	3.91%
2024/07/18	10	37.34	0	0.00	37.05	10	770	1.30%
2024/07/15	49	36.97	0	0.00	37.00	49	764	6.41%
2024/07/11	21	36.82	0	0.00	36.70	21	744	2.82%
2024/07/10	0	0.00	1	35.95	36.00	-1	731	-0.14%
2024/07/05	15	35.28	0	0.00	35.30	15	742	2.02%
2024/06/26	15	34.85	0	0.00	34.80	15	788	1.90%
2024/06/24	30	35.18	1	35.40	35.40	29	802	3.62%
2024/06/21	1	34.65	0	0.00	35.20	1	799	0.13%
2024/06/20	0	0.00	1	35.30	35.00	-1	806	-0.12%
2024/06/19	1	35.05	30	34.63	35.05	-29	802	-3.61%
2024/06/18	2	33.80	0	0.00	33.80	2	787	0.25%
2024/06/11	102	34.23	1	34.50	33.85	101	980	10.30%	大買/鉅額交易
2024/05/29	0	0.00	20	33.10	33.20	-20	1,196	-1.67%
2024/05/28	0	0.00	10	33.45	33.35	-10	1,197	-0.84%
2024/05/23	2	33.10	65	33.21	33.15	-63	1,204	-5.23%
2024/05/14	10	34.15	0	0.00	33.80	10	1,242	0.81%
2024/05/13	55	34.34	0	0.00	34.25	55	1,248	4.40%
2024/05/10	0	0.00	2	35.00	34.85	-2	1,252	-0.16%
2024/05/09	3	33.65	125	33.81	33.90	-122	1,252	-9.74%	大賣/鉅額交易
2024/05/07	0	0.00	3	34.80	35.15	-3	1,246	-0.24%
2024/05/06	0	0.00	2	35.80	35.40	-2	1,232	-0.16%
2024/05/03	23	35.26	0	0.00	35.05	23	1,211	1.90%
2024/05/02	0	0.00	4	35.35	35.35	-4	1,146	-0.35%
2024/04/30	103	32.35	0	0.00	32.15	103	1,128	9.13%	大買/鉅額交易
2024/04/25	0	0.00	1	31.15	31.20	-1	1,111	-0.09%
2024/04/24	1	31.45	2	31.45	31.45	-1	1,124	-0.09%
2024/04/16	4	29.23	36.1	29.05	29.05	-32.1	1,234	-2.60%
2024/04/12	5	30.70	0	0.00	30.50	5	1,244	0.40%
2024/04/11	30	30.97	26	31.22	31.30	4	1,241	0.32%
2024/04/10	21	30.66	24	30.54	31.30	-3	1,252	-0.24%
2024/04/09	26	29.92	1	29.90	29.80	25	1,238	2.02%
2024/04/02	0	0.00	3	30.08	30.00	-3	1,249	-0.24%
2024/04/01	0	0.00	5	30.25	29.95	-5	1,256	-0.40%
2024/03/29	0	0.00	2	30.00	29.65	-2	1,256	-0.16%
2024/03/27	3	30.08	0	0.00	30.10	3	1,267	0.24%
2024/03/25	20	29.50	6	29.00	29.40	14	1,289	1.09%
2024/03/21	0	0.00	7	28.80	28.90	-7	1,319	-0.53%
2024/03/20	0	0.00	87.1	29.09	28.95	-87.1	1,335	-6.52%
2024/03/19	0	0.00	20.3	29.17	29.20	-20.3	1,373	-1.47%
2024/03/18	5	29.40	0.2	29.85	29.40	4.9	1,417	0.34%
2024/03/15	0	0.00	60	31.14	31.05	-60	1,431	-4.19%
2024/03/14	53	31.19	77	31.66	30.80	-24	1,566	-1.53%
2024/03/13	1	33.55	8	33.61	33.55	-7	1,657	-0.42%
2024/03/12	0.2	37.15	31	37.07	37.25	-30.8	1,653	-1.86%
2024/03/11	30	36.18	24	36.46	36.00	6	1,621	0.37%
2024/03/08	45	36.24	7	35.96	35.25	38	1,627	2.34%
2024/03/07	12.2	36.52	5	36.70	36.75	7.2	1,620	0.44%
2024/03/06	0	0.00	3	36.00	35.95	-3	1,606	-0.19%
2024/03/05	1.1	35.45	6	35.58	35.30	-4.9	1,617	-0.30%
2024/03/04	0	0.00	5	34.70	34.65	-5	1,643	-0.30%
2024/03/01	0	0.00	10	34.70	34.65	-10	1,746	-0.57%
2024/02/29	0	0.00	10	34.41	34.45	-10	1,919	-0.52%
2024/02/26	0	0.00	4	34.25	34.65	-4	1,985	-0.20%
2024/02/22	10	34.75	0	0.00	34.80	10	2,010	0.50%
2024/02/19	10	34.55	3	34.50	34.45	7	2,079	0.34%
2024/02/15	0	0.00	12	32.25	32.70	-12	2,153	-0.56%
2024/01/26	15	33.63	0	0.00	33.60	15	2,733	0.55%
2024/01/24	1	34.00	0	0.00	33.75	1	2,849	0.04%
2024/01/23	40	33.18	0	0.00	33.10	40	2,970	1.35%
2024/01/22	30.2	33.27	0.1	33.30	33.15	30.1	3,051	0.99%
2024/01/19	0	0.00	0.1	33.50	33.30	-0.1	3,173	0.00%
2024/01/18	15	33.65	0.1	33.70	33.50	14.9	3,704	0.40%
2024/01/17	3	32.80	5.1	33.06	33.10	-2.1	3,810	-0.06%
2024/01/16	5	33.84	0.1	34.50	33.45	4.9	3,843	0.13%
2024/01/15	4	34.23	0	0.00	34.70	4	3,933	0.10%
2024/01/12	8	35.59	0	0.00	35.40	8	4,033	0.20%
2024/01/11	0	0.00	10.3	35.75	36.10	-10.3	4,301	-0.24%
2024/01/10	10	36.18	0.2	35.80	35.70	9.8	4,347	0.23%
2024/01/09	2	36.75	1	36.80	36.75	1	4,396	0.02%
2024/01/08	1	37.35	0	0.00	37.35	1	4,396	0.02%
2024/01/05	1	36.85	6	37.17	37.00	-5	4,408	-0.11%
2024/01/04	10	37.10	0	0.00	36.75	10	4,446	0.22%
2023/12/26	0	0.00	2	37.50	37.70	-2	4,662	-0.04%
2023/12/21	20	37.75	48	37.57	37.60	-28	4,813	-0.58%
2023/12/20	0	0.00	20	38.28	38.35	-20	4,866	-0.41%
2023/12/19	20	37.88	14	37.86	37.85	6	4,938	0.12%
2023/12/18	2	38.50	0	0.00	38.35	2	4,938	0.04%
2023/12/15	2	39.25	0	0.00	39.05	2	4,919	0.04%
2023/12/14	79	40.31	0	0.00	39.60	79	4,895	1.61%
2023/12/13	0	0.00	37	39.88	40.60	-37	4,858	-0.76%
2023/12/12	2	39.50	0	0.00	40.00	2	4,817	0.04%
2023/12/11	0	0.00	22.5	41.17	40.60	-22.5	4,784	-0.47%
2023/12/08	39	39.73	13	39.79	39.95	26	4,648	0.56%
2023/12/07	0	0.00	34	37.75	37.55	-34	4,487	-0.76%
2023/12/05	3	37.00	0	0.00	37.00	3	4,491	0.07%
2023/11/28	12	38.50	9	39.41	39.75	3	5,091	0.06%
2023/11/27	19	39.05	12	39.34	38.75	7	5,029	0.14%
2023/11/20	0	0.00	5	36.45	36.35	-5	5,134	-0.10%
2023/11/17	16	37.34	2	37.48	37.20	14	5,146	0.27%
2023/11/15	4	37.70	9	37.32	37.70	-5	5,085	-0.10%
2023/11/14	0	0.00	74	36.55	36.75	-74	5,027	-1.47%
2023/11/13	55	36.30	20	36.20	36.35	35	5,010	0.70%
2023/11/10	4	36.61	20	36.40	36.25	-16	4,977	-0.32%
2023/11/09	2	37.18	66	37.25	37.25	-64	4,943	-1.29%
2023/11/08	85	38.49	0	0.00	38.00	85	4,894	1.74%
2023/11/07	5	39.67	7	40.41	39.35	-2	4,824	-0.04%
2023/11/06	5.3	38.63	3	39.28	39.30	2.3	4,680	0.05%
2023/11/03	3	38.22	64.3	38.23	37.85	-61.3	4,581	-1.34%
2023/11/02	131	36.84	0	0.00	37.30	131	4,393	2.98%	大買/鉅額交易
2023/11/01	0	0.00	11	35.98	36.75	-11	4,329	-0.25%
2023/10/31	14	37.20	80	35.69	35.65	-66	4,274	-1.54%
2023/10/30	3	37.97	4	37.81	37.40	-1	4,146	-0.02%
2023/10/27	72	37.63	66	36.50	36.85	6	4,072	0.15%
2023/10/26	47	37.30	35	37.54	36.85	12	3,953	0.30%
2023/10/25	50	36.21	32	37.33	38.05	18	3,444	0.52%
2023/10/24	49	34.44	0	0.00	34.60	49	3,336	1.47%
2023/10/23	37	34.85	1	35.20	34.75	36	3,313	1.09%
2023/10/20	14	33.26	3	33.90	34.15	11	3,188	0.35%
2023/10/19	27	32.83	2	33.95	32.70	25	3,040	0.82%
2023/10/18	0	0.00	4	33.23	33.25	-4	2,757	-0.15%
2023/10/17	20	29.83	5	29.30	30.25	15	2,698	0.56%
2023/10/13	2	27.85	0	0.00	27.85	2	2,600	0.08%
2023/10/12	1	28.45	3	28.80	28.70	-2	2,572	-0.08%
2023/10/11	10	28.70	3	28.40	28.00	7	2,523	0.28%
2023/10/06	9	28.14	14	28.30	29.25	-5	2,398	-0.21%
2023/10/04	0	0.00	2	26.05	26.40	-2	2,290	-0.09%
2023/10/03	3	27.05	0	0.00	26.80	3	2,270	0.13%
2023/10/02	2	26.88	0	0.00	26.70	2	2,254	0.09%
2023/09/28	2	27.10	0	0.00	27.15	2	2,220	0.09%
2023/09/27	2	27.10	0	0.00	26.80	2	2,190	0.09%
2023/09/26	0	0.00	2	28.40	28.20	-2	2,110	-0.09%
2023/09/25	5	27.97	0	0.00	27.80	5	2,023	0.25%
2023/09/22	3	31.35	15	31.00	30.30	-12	1,945	-0.62%
2023/09/20	5	33.85	0	0.00	34.00	5	1,825	0.27%
2023/09/14	0	0.00	2	36.50	36.85	-2	1,760	-0.11%
2023/09/13	0	0.00	3	35.35	35.60	-3	1,731	-0.17%
2023/09/12	0	0.00	8	33.89	34.35	-8	1,704	-0.47%
2023/09/07	17	34.78	7	34.94	35.00	10	1,613	0.62%
2023/09/06	3	34.32	4.1	34.73	34.45	-1.1	1,409	-0.08%
2023/09/05	0	0.00	3.1	31.70	31.70	-3.1	1,174	-0.26%
2023/09/04	3	27.93	9.1	28.70	28.85	-6.1	1,133	-0.54%
2023/09/01	9	26.43	19	26.73	27.00	-10	962	-1.04%
2023/08/31	5	25.36	2	25.30	24.75	3	848	0.35%
2023/08/30	2	25.88	4	25.89	25.90	-2	799	-0.25%
2023/08/29	4	24.38	18	25.35	25.40	-14	709	-1.97%
2023/08/28	0	0.00	0.3	23.40	23.40	-0.3	543	-0.05%
2023/08/23	2	20.70	2	21.25	20.65	0	386	0.00%
2023/07/28	0	0.00	3	21.00	21.00	-3	222	-1.35%
2023/07/26	0	0.00	5	20.18	20.40	-5	181	-2.76%
2023/06/09	0	0.00	2	18.00	17.90	-2	116	-1.71%
2023/05/22	0	0.00	0	17.45	17.30	0	99	-0.01%
2023/05/19	0	17.45	0	0.00	17.30	0	98	0.01%
2023/05/17	0	0.00	1	17.75	17.60	-1	91	-1.09%
2023/05/16	0	0.00	2	17.60	17.35	-2	86	-2.30%
2023/04/28	0	0.00	4	16.00	15.85	-4	63	-6.29%
2023/03/16	2	15.10	3	15.30	15.00	-1	44	-2.25%
2023/03/15	2	15.60	0	0.00	15.50	2	40	4.94%
2023/02/07	0	0.00	2	16.30	16.20	-2	54	-3.68%
2022/10/18	0	0.00	1	14.10	13.95	-1	52	-1.92%
2022/09/07	2	15.90	0	0.00	15.95	2	46	4.32%
2022/05/18	0	0.00	3	17.30	17.30	-3	142	-2.10%
2022/04/20	0	0.00	1	20.10	20.10	-1	216	-0.46%
2022/04/15	0	0.00	1	20.20	20.20	-1	215	-0.46%
2022/04/13	0	0.00	4	20.25	20.20	-4	213	-1.87%
2022/03/29	0	0.00	2	20.05	20.00	-2	188	-1.06%
2022/03/18	0	0.00	1	19.55	19.55	-1	178	-0.56%
2022/03/17	1	19.55	0	0.00	19.55	1	177	0.56%
2022/02/22	0.1	19.90	0	0.00	19.70	0.1	167	0.06%
2022/02/21	0.2	19.90	0	0.00	19.80	0.2	168	0.13%
2022/02/09	0	0.00	0.3	19.90	19.95	-0.3	163	-0.18%
2022/01/19	0	0.00	2	21.00	21.00	-2	139	-1.43%
2022/01/18	0.1	20.75	0	0.00	20.90	0.1	128	0.08%
2022/01/17	0	0.00	2	21.00	21.00	-2	97	-2.04%
2022/01/13	0	0.00	2	19.85	20.50	-2	72	-2.77%
2021/12/27	0.2	19.55	0	0.00	19.50	0.2	55	0.36%
2021/11/15	0	0.00	2	19.70	19.75	-2	81	-2.47%
2021/11/04	0	0.00	0.7	19.35	19.45	-0.7	100	-0.73%
2021/09/30	0	0.00	3	19.55	19.60	-3	147	-2.04%
2021/09/22	2	19.35	0	0.00	19.40	2	171	1.16%
2021/09/10	1	19.60	0	0.00	19.65	1	185	0.54%
2021/09/06	0	0.00	1	20.20	20.20	-1	193	-0.52%
2021/08/27	1	19.55	0	0.00	19.70	1	195	0.51%
2021/08/19	2	19.80	0	0.00	19.55	2	209	0.96%
2021/07/12	5	21.02	0	0.00	20.95	5	553	0.90%
2021/06/25	1	20.60	0	0.00	20.55	1	647	0.15%
2021/06/09	0	0.00	2	20.40	20.40	-2	769	-0.26%
2021/05/12	0	0.00	2	20.20	20.20	-2	830	-0.24%
2021/05/11	2	21.30	0	0.00	21.30	2	802	0.25%
2021/05/10	0	0.00	4	21.33	21.85	-4	778	-0.51%
2021/04/27	0	0.00	0.1	21.00	21.10	-0.1	672	-0.01%
2021/04/26	0	0.00	0.4	21.20	21.20	-0.4	661	-0.06%
2021/04/22	0	0.00	5	20.95	21.00	-5	630	-0.79%
2021/04/21	0.5	20.95	0	0.00	20.80	0.5	606	0.08%
2021/04/19	0	0.00	4	20.95	20.95	-4	583	-0.69%
2021/04/14	1	20.30	0	0.00	20.45	1	558	0.18%
2021/04/06	0	0.00	3	20.45	20.35	-3	501	-0.60%
2021/03/29	8	20.54	0	0.00	20.75	8	460	1.74%
2021/03/26	1	21.80	1	21.95	21.90	0	395	0.00%
2021/03/11	0	0.00	1	21.50	21.55	-1	335	-0.30%
2021/03/10	1	21.15	2	21.25	21.25	-1	317	-0.31%
2021/03/09	1	21.25	2	21.40	21.35	-1	308	-0.32%
2021/03/05	1	20.30	0	0.00	20.30	1	273	0.37%
2021/02/17	1	19.85	0	0.00	19.90	1	203	0.49%
2020/12/30	0	0.00	5	21.15	21.40	-5	156	-3.20%
2020/12/14	0	0.00	65	20.25	20.30	-65	131	-49.42%
2020/12/07	0	0.00	0	20.00	20.20	0	122	-0.01%
2020/12/04	0	0.00	10.4	20.10	20.05	-10.4	127	-8.18%
2020/12/01	0	0.00	1	20.10	20.10	-1	136	-0.74%
2020/11/02	0	0.00	2	19.40	19.40	-2	141	-1.41%
2020/08/17	0	0.00	2	18.20	18.60	-2	196	-1.02%
2020/07/24	2	17.70	0	0.00	17.65	2	206	0.97%
2020/07/23	0	0.00	5	18.40	18.35	-5	185	-2.69%
2020/07/06	0	0.00	2	19.95	19.90	-2	175	-1.14%
2020/06/15	2	19.40	10	19.50	19.40	-8	232	-3.44%
2020/06/12	0	0.00	13	19.42	19.45	-13	235	-5.51%
2020/06/11	2	19.75	0	0.00	19.70	2	241	0.83%
2020/06/10	0	0.00	2	20.00	19.90	-2	246	-0.81%
2020/06/09	21	19.89	0	0.00	19.95	21	254	8.27%
2020/06/08	0	0.00	20	19.57	19.85	-20	263	-7.59%
2020/05/14	2	19.40	0	0.00	19.40	2	281	0.71%
2020/04/29	0	0.00	4	19.65	19.75	-4	270	-1.48%
2020/04/28	0	0.00	6	19.45	19.45	-6	269	-2.22%
2020/04/10	4	19.18	0	0.00	19.10	4	279	1.43%
2020/03/13	12	17.65	0	0.00	18.30	12	260	4.61%
2020/03/12	2	19.10	0	0.00	18.85	2	253	0.79%
2020/03/09	2	20.00	0	0.00	20.00	2	242	0.83%
2020/01/20	0	0.00	1	22.35	22.30	-1	318	-0.31%
2020/01/06	0	0.00	25	21.99	22.10	-25	308	-8.11%
2019/12/31	0	0.00	2	22.35	22.65	-2	286	-0.70%
2019/12/23	2	21.90	0	0.00	21.70	2	262	0.76%
2019/11/28	0	0.00	0.3	21.40	21.50	-0.3	267	-0.13%
2019/11/14	0	0.00	1	21.10	21.25	-1	240	-0.42%
2019/11/13	1	21.20	5	21.40	21.30	-4	233	-1.71%
2019/11/12	0	0.00	2	21.48	21.30	-2	207	-0.96%
2019/11/07	0	0.00	2	19.90	19.80	-2	176	-1.13%
2019/10/01	0	0.00	15	19.40	19.35	-15	196	-7.64%
2019/09/25	2	19.35	0	0.00	19.40	2	196	1.02%
2019/09/19	0	0.00	10	19.60	19.60	-10	202	-4.94%
2019/09/18	0	0.00	55	19.51	19.60	-55	202	-27.19%
2019/09/17	0	0.00	20	19.55	19.60	-20	199	-10.04%
2019/09/11	0	0.00	10	19.60	19.65	-10	204	-4.89%
2019/09/10	10	19.50	0	0.00	19.60	10	202	4.93%
2019/09/09	80	19.53	0.1	19.50	19.55	79.9	200	39.83%
2019/09/04	0.1	19.45	0	0.00	19.45	0.1	193	0.05%
2019/08/21	0	0.00	60	19.80	19.75	-60	153	-39.08%
2019/08/05	0	0.00	10	19.70	19.70	-10	227	-4.39%
2019/08/02	0	0.00	70	19.93	19.90	-70	235	-29.74%
2019/08/01	6	20.15	0	0.00	20.10	6	235	2.54%
2019/07/31	0	0.00	8	20.20	20.20	-8	237	-3.36%
2019/07/30	0	0.00	7	20.18	20.15	-7	238	-2.94%
2019/07/16	49	20.39	0	0.00	20.35	49	247	19.81%
2019/07/11	0	0.00	20	20.10	20.15	-20	241	-8.29%
2019/07/10	0	0.00	10	20.10	20.05	-10	236	-4.23%
2019/07/01	20	20.20	0	0.00	20.10	20	245	8.16%
2019/06/28	0	0.00	3	20.20	20.20	-3	247	-1.21%
2019/06/14	45	19.68	0	0.00	19.70	45	299	15.02%
2019/06/12	2	19.80	0	0.00	19.75	2	301	0.66%
2019/05/24	5	19.80	0	0.00	20.10	5	300	1.66%
2019/05/23	30	19.80	0	0.00	19.80	30	305	9.83%
2019/05/22	25	20.02	0	0.00	19.90	25	304	8.21%
2019/05/20	10	19.80	0	0.00	19.85	10	304	3.28%
2019/05/17	5	20.05	0	0.00	20.00	5	301	1.66%
2019/05/13	0	0.00	2	20.10	19.80	-2	274	-0.73%
2019/05/09	2	19.05	0	0.00	19.05	2	233	0.86%
2019/05/02	3	19.75	0	0.00	19.85	3	228	1.31%
2019/04/29	0	0.00	1	20.00	19.85	-1	224	-0.44%
2019/04/24	0	0.00	1	19.45	19.35	-1	210	-0.48%
2019/03/28	1	19.10	0	0.00	19.35	1	294	0.34%
2019/03/25	7	20.50	0	0.00	20.60	7	278	2.51%
2019/03/19	0	0.00	5	20.95	20.85	-5	263	-1.90%
2019/01/11	1	19.70	0	0.00	19.75	1	273	0.37%
2018/12/27	1	18.90	1	18.90	18.90	0	311	0.00%
2018/12/26	0	0.00	1	18.75	18.75	-1	319	-0.31%
2018/12/22	1	19.20	2	19.45	19.50	-1	348	-0.29%
2018/12/21	1	19.50	0	0.00	19.50	1	363	0.27%
2018/12/19	1	18.55	0	0.00	18.70	1	400	0.25%
2018/11/16	0	0.00	1	19.10	19.10	-1	842	-0.12%
2018/10/25	1	18.00	0	0.00	17.80	1	855	0.12%
2018/10/19	0	0.00	20	18.35	18.55	-20	848	-2.36%
2018/10/09	5	19.50	0	0.00	20.15	5	795	0.63%
2018/09/27	10	21.55	10	21.70	21.50	0	706	0.00%
2018/09/26	13	21.61	10	21.97	22.05	3	649	0.46%
2018/09/25	7	21.81	15	21.65	21.95	-8	631	-1.27%
2018/09/14	0	0.00	9	20.17	20.20	-9	517	-1.74%
2018/09/13	1	20.00	0	0.00	20.40	1	512	0.20%
2018/09/05	7	20.75	2	21.55	20.75	5	510	0.98%
2018/09/04	0	0.00	15	20.60	21.25	-15	482	-3.11%
2018/09/03	8	19.85	3	19.75	19.90	5	413	1.21%
2018/08/31	3	19.70	0	0.00	19.80	3	384	0.78%
2018/08/30	0	0.00	11	19.85	19.90	-11	347	-3.17%
2018/06/21	0	0.00	3	18.25	18.25	-3	498	-0.60%
2018/06/19	20	18.25	1	18.50	18.25	19	500	3.80%
2018/06/14	4	19.21	0	0.00	18.95	4	492	0.81%
2018/06/12	5	18.40	1	18.60	18.40	4	457	0.87%
2018/06/07	0	0.00	5	18.50	18.50	-5	455	-1.10%
2018/06/04	5	18.25	0	0.00	18.30	5	451	1.11%
2018/05/10	5	18.35	0	0.00	18.35	5	554	0.90%
2018/04/12	5	19.88	5	19.75	19.85	0	524	0.00%
2018/04/02	0	0.00	2	18.90	19.10	-2	437	-0.46%
2018/03/31	0	0.00	18	18.75	18.75	-18	428	-4.21%
2018/03/30	0	0.00	20	18.75	18.70	-20	428	-4.67%
2018/03/29	0	0.00	20	18.38	18.45	-20	426	-4.69%
2018/03/14	5	19.33	0	0.00	19.35	5	453	1.10%
2018/03/12	0	0.00	10	19.63	19.55	-10	480	-2.08%
2018/02/26	0	0.00	1	19.75	20.20	-1	655	-0.15%
2018/02/23	1	20.00	0	0.00	19.60	1	657	0.15%
2018/02/12	0	0.00	10	17.40	17.60	-10	666	-1.50%
2018/02/06	30	17.37	0	0.00	17.20	30	798	3.76%
2018/02/02	5	19.50	0	0.00	19.45	5	797	0.63%
2018/01/29	25	19.75	0	0.00	19.80	25	877	2.85%
2018/01/22	0	0.00	40	20.13	20.15	-40	916	-4.36%
2018/01/11	30	20.23	0	0.00	20.30	30	897	3.34%
2018/01/08	0	0.00	20	21.13	21.20	-20	882	-2.27%