聯邦銀 (2838)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	15.75	0	0.00	15.75	1	1,933	0.05%
2024/06/07	0	0.00	1	15.80	15.85	-1	2,041	-0.05%
2024/06/04	0	0.00	20	15.60	15.65	-20	2,142	-0.93%
2024/05/31	0	0.00	10	15.70	15.60	-10	2,160	-0.46%
2024/05/29	0	0.00	0.5	15.75	15.70	-0.5	2,202	-0.02%
2024/05/20	0	0.00	0.1	15.90	15.90	-0.1	2,179	0.00%
2024/05/07	0	0.00	0.3	15.75	15.65	-0.3	2,099	-0.01%
2024/04/29	0	0.00	2	15.25	15.45	-2	1,909	-0.10%
2024/04/23	0	0.00	2	15.10	15.20	-2	1,881	-0.11%
2024/04/22	0	0.00	8	15.03	15.05	-8	1,908	-0.42%
2024/04/19	7	14.77	0	0.00	14.85	7	1,884	0.37%
2024/04/18	2	14.80	0	0.00	15.00	2	1,842	0.11%
2024/04/16	1	14.95	0	0.00	14.95	1	1,765	0.06%
2024/04/03	12	15.10	0	0.00	15.10	12	1,652	0.73%
2024/04/02	2	15.15	0	0.00	15.20	2	1,645	0.12%
2024/03/27	1	15.05	0	0.00	15.10	1	1,592	0.06%
2024/03/25	0	0.00	0.1	15.20	15.15	-0.1	1,574	-0.01%
2024/03/22	2	15.25	1	15.25	15.25	1	1,573	0.06%
2024/03/21	0	0.00	1	15.25	15.20	-1	1,554	-0.06%
2024/03/20	5	15.00	1	15.00	15.00	4	1,551	0.26%
2024/03/15	2	15.45	0	0.00	15.25	2	1,536	0.13%
2024/03/14	28	15.60	5	15.60	15.60	23	1,482	1.55%
2024/03/13	0	0.00	0.2	15.30	15.45	-0.2	1,450	-0.01%
2024/03/12	0	15.15	1	15.35	15.30	-1	1,410	-0.07%
2024/03/11	0	0.00	11	14.95	14.85	-11	1,314	-0.84%
2024/03/08	0	0.00	2	14.70	14.70	-2	1,305	-0.15%
2024/03/06	1	14.70	0	0.00	14.70	1	1,273	0.08%
2024/03/05	0	0.00	12.2	14.58	14.65	-12.2	1,310	-0.93%
2024/03/04	1	14.20	0	0.00	14.25	1	1,264	0.08%
2024/02/27	2	14.25	0	0.00	14.20	2	1,244	0.16%
2024/02/16	0	0.00	0.1	14.05	14.00	-0.1	1,405	-0.01%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/01/24	4	14.00	0	0.00	14.05	4	1,373	0.29%
2024/01/17	1	13.90	14	13.95	13.85	-13	1,373	-0.95%
2024/01/16	3	14.08	0	0.00	14.05	3	1,335	0.22%
2024/01/03	2	14.15	0	0.00	14.15	2	1,431	0.14%
2023/12/29	0	0.00	2	14.50	14.40	-2	1,497	-0.13%
2023/12/27	47	14.34	0	0.00	14.35	47	1,521	3.09%
2023/12/26	56	14.25	0	0.00	14.35	56	1,552	3.61%
2023/12/22	44	14.20	0	0.00	14.20	44	1,590	2.77%
2023/12/21	2	14.20	0	0.00	14.20	2	1,609	0.12%
2023/12/07	3	13.95	0	0.00	14.00	3	4,077	0.07%
2023/11/21	20	14.00	0	0.00	13.95	20	4,361	0.46%
2023/11/17	0	0.00	0.5	13.70	13.75	-0.5	4,320	-0.01%
2023/11/16	10	13.70	0	0.00	13.60	10	4,296	0.23%
2023/11/15	0	0.00	2	13.50	13.60	-2	4,265	-0.05%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/09	2	13.38	0	0.00	13.35	2	4,261	0.05%
2023/11/07	1	13.50	0	0.00	13.50	1	4,276	0.02%
2023/11/06	0	0.00	6	13.45	13.50	-6	4,283	-0.14%
2023/10/19	0.2	13.35	0	0.00	13.35	0.2	4,391	0.00%
2023/10/17	7.2	13.37	0	0.00	13.30	7.2	4,387	0.16%
2023/10/12	1.3	13.50	0	0.00	13.50	1.3	4,386	0.03%
2023/10/11	1	13.40	0	0.00	13.50	1	4,378	0.02%
2023/10/06	0.4	13.50	0	0.00	13.45	0.4	4,346	0.01%
2023/10/04	1	13.20	0	0.00	13.10	1	4,268	0.02%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/25	1	13.60	0	0.00	13.40	1	4,161	0.02%
2023/09/22	1	13.45	0	0.00	13.50	1	4,071	0.02%
2023/09/20	0	0.00	7	13.45	13.40	-7	3,991	-0.18%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	2.5	13.43	0	0.00	13.35	2.5	3,829	0.07%
2023/09/15	7.1	14.15	0	0.00	13.55	7.1	3,518	0.20%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	1.5	13.87	0	0.00	13.85	1.5	1,672	0.09%
2023/09/12	1.1	13.87	0	0.00	14.05	1.1	1,600	0.07%
2023/09/07	4.2	14.10	0	0.00	14.05	4.2	1,534	0.27%
2023/09/06	40.5	14.30	0	0.00	14.30	40.5	1,483	2.73%
2023/09/05	15.1	14.35	0	14.40	14.35	15.1	1,461	1.03%
2023/09/04	10.2	14.35	0	0.00	14.35	10.2	1,452	0.70%
2023/09/01	59.6	14.40	0	0.00	14.30	59.6	1,425	4.18%
2023/08/31	161	14.45	0	0.00	14.45	161	1,379	11.67%	大買/鉅額交易
2023/08/30	162	14.45	0	0.00	14.40	162	1,215	13.33%	大買/鉅額交易
2023/08/29	3	14.47	0	0.00	14.45	3	1,182	0.25%
2023/08/28	0.1	14.50	0	0.00	14.40	0.1	1,152	0.01%
2023/08/23	1	14.50	0	0.00	14.60	1	1,123	0.09%
2023/08/17	1	14.45	0	0.00	14.50	1	1,119	0.09%
2023/08/14	0	0.00	5	15.10	14.85	-5	1,120	-0.45%
2023/08/11	0.1	15.20	0	0.00	15.20	0.1	1,142	0.01%
2023/08/08	1.1	15.30	0.5	15.35	15.35	0.6	1,140	0.05%
2023/08/07	1.1	15.51	0	0.00	15.50	1.1	1,127	0.09%
2023/07/28	1	15.60	0	0.00	15.80	1	1,059	0.09%
2023/07/26	0.1	15.50	0	0.00	15.60	0.1	1,020	0.01%
2023/07/24	3	16.17	0	0.00	16.15	3	958	0.31%
2023/07/19	1	16.25	0	0.00	16.20	1	908	0.11%
2023/07/18	1	16.40	0	0.00	16.45	1	891	0.11%
2023/06/07	0	0.00	0.1	16.60	16.70	-0.1	808	-0.02%
2023/05/22	0	0.00	0.2	16.75	16.80	-0.2	798	-0.02%
2023/05/16	0	0.00	1	16.40	16.30	-1	788	-0.13%
2023/05/12	1	16.05	0	0.00	16.05	1	776	0.13%
2023/04/27	0	0.00	2	16.05	16.00	-2	853	-0.23%
2023/04/19	2	15.65	15	15.85	15.95	-13	832	-1.56%
2023/04/12	0	15.95	0.2	15.80	15.85	-0.2	822	-0.02%
2023/04/07	0	0.00	1	15.75	15.65	-1	830	-0.12%
2023/03/31	1	15.40	0	0.00	15.85	1	825	0.12%
2023/03/30	0	0.00	0.1	15.40	15.50	-0.1	790	-0.01%
2023/03/29	5	15.50	0	0.00	15.50	5	789	0.63%
2023/03/27	4	15.61	0	0.00	15.60	4	798	0.50%
2023/03/21	5	15.25	0	0.00	15.35	5	815	0.61%
2023/03/20	1	15.25	0	0.00	15.25	1	817	0.12%
2023/03/17	0	0.00	0.1	15.45	15.40	-0.1	828	-0.01%
2023/03/16	2	15.15	0	0.00	15.20	2	831	0.24%
2023/03/14	1	15.95	0.2	15.95	15.95	0.8	811	0.10%
2023/03/13	1	16.05	0	0.00	16.15	1	820	0.12%
2023/03/02	5	16.00	0	0.00	16.05	5	878	0.57%
2023/02/24	1	16.10	0	0.00	16.25	1	921	0.11%
2023/02/23	0.6	16.20	0	0.00	16.20	0.6	926	0.06%
2023/02/22	5.1	16.05	0	0.00	16.25	5.1	921	0.55%
2023/02/21	1.3	16.20	0	0.00	16.25	1.3	913	0.14%
2023/02/16	0	0.00	1	16.50	16.70	-1	969	-0.10%
2023/02/03	0	0.00	6.4	16.35	16.50	-6.4	1,054	-0.61%
2023/02/01	0	0.00	5	16.25	16.25	-5	1,040	-0.48%
2023/01/17	0	0.00	0	15.95	16.00	0	1,057	0.00%
2022/12/20	5	15.90	0	0.00	15.90	5	1,617	0.31%
2022/12/09	1	15.95	0	0.00	16.15	1	3,137	0.03%
2022/11/30	0.2	16.40	5	16.40	16.50	-4.8	3,789	-0.13%
2022/11/16	5	15.70	0	0.00	15.80	5	4,411	0.11%
2022/11/15	0	0.00	1	16.30	16.30	-1	4,484	-0.02%
2022/11/10	1	15.60	0	0.00	15.70	1	4,496	0.02%
2022/11/09	0	0.00	2	16.60	16.05	-2	4,509	-0.04%
2022/10/19	2	14.68	1	14.50	14.45	1	4,328	0.02%
2022/10/05	1	14.70	0	0.00	14.90	1	4,586	0.02%
2022/10/03	0	14.75	0.2	14.85	14.80	-0.2	4,608	0.00%
2022/09/28	1	15.15	0	0.00	14.85	1	4,640	0.02%
2022/09/26	23	14.98	23	14.92	14.85	0	4,671	0.00%
2022/09/22	1	15.05	0	0.00	15.20	1	4,650	0.02%
2022/09/21	2	15.48	0.7	15.44	15.50	1.3	4,583	0.03%
2022/09/20	2	15.90	0	0.00	15.85	2	4,538	0.04%
2022/09/19	1	15.95	312.3	16.04	15.80	-311.3	4,496	-6.92%	大賣/鉅額交易
2022/09/15	0	0.00	164	16.83	16.70	-164	3,341	-4.91%	大賣/鉅額交易
2022/09/14	1	16.05	0	0.00	16.10	1	3,135	0.03%
2022/09/12	1	16.10	1	16.45	16.50	0	3,016	0.00%
2022/09/08	0	0.00	2	16.40	16.25	-2	2,950	-0.07%
2022/09/07	3	15.93	0	0.00	15.95	3	2,916	0.10%
2022/09/06	0	0.00	12	16.40	16.20	-12	2,872	-0.42%
2022/09/05	2.2	16.05	0	0.00	16.10	2.2	2,800	0.08%
2022/09/02	0	0.00	1	16.50	16.35	-1	2,761	-0.04%
2022/09/01	1	16.10	0	0.00	16.25	1	2,712	0.04%
2022/08/30	0.5	16.45	5	16.50	16.50	-4.5	2,612	-0.17%
2022/08/29	3	16.17	2	16.08	16.05	1	2,560	0.04%
2022/08/26	1	16.55	0	0.00	16.60	1	2,478	0.04%
2022/08/25	10	16.20	0	0.00	16.25	10	2,409	0.41%
2022/08/24	1	15.90	0	0.00	15.95	1	2,352	0.04%
2022/08/23	1	15.45	3	15.53	15.60	-2	2,254	-0.09%
2022/08/19	1	14.85	0	0.00	14.85	1	2,099	0.05%
2022/08/18	1	14.45	0	0.00	14.70	1	2,081	0.05%
2022/08/15	1	13.80	0	0.00	13.95	1	2,024	0.05%
2022/08/12	0	0.00	2	13.75	13.70	-2	2,035	-0.10%
2022/08/10	2	13.35	0	0.00	13.45	2	2,053	0.10%
2022/08/08	0.1	13.15	0	0.00	13.05	0.1	2,078	0.00%
2022/08/03	1	12.85	0	0.00	12.95	1	2,164	0.05%
2022/08/01	0	0.00	0.2	13.30	13.30	-0.2	2,303	-0.01%
2022/07/25	0.1	13.50	1	13.55	13.65	-0.9	2,379	-0.04%
2022/07/22	1.1	13.44	0	0.00	13.40	1.1	2,385	0.05%
2022/07/20	1	12.95	0	0.00	12.50	1	2,398	0.04%
2022/07/19	0	0.00	1.1	12.87	12.80	-1.1	2,398	-0.05%
2022/07/18	1	12.40	0	0.00	12.50	1	2,390	0.04%
2022/07/14	0	12.30	0	0.00	12.25	0	2,386	0.00%
2022/07/11	1	12.85	0	0.00	12.85	1	2,472	0.04%
2022/07/07	0	0.00	0.1	13.55	13.65	-0.1	2,646	0.00%
2022/07/06	1	13.50	1	13.65	13.65	0	2,746	0.00%
2022/07/05	2	15.68	20	15.60	15.70	-18	2,793	-0.64%
2022/06/28	1	15.55	1	15.55	15.60	0	3,264	0.00%
2022/06/27	1	15.80	0	0.00	15.75	1	3,295	0.03%
2022/06/23	0	0.00	1	15.30	15.25	-1	3,315	-0.03%
2022/06/22	0	0.00	1	15.05	15.15	-1	3,392	-0.03%
2022/06/21	0	0.00	19	15.05	15.10	-19	3,448	-0.55%
2022/06/17	3	14.62	0	0.00	14.70	3	3,588	0.08%
2022/06/16	17	14.97	5	14.97	14.90	12	3,640	0.33%
2022/06/13	2	14.28	0	0.00	14.35	2	3,833	0.05%
2022/06/10	0	0.00	1	14.65	14.60	-1	3,829	-0.03%
2022/06/09	12	14.65	0	0.00	14.70	12	3,857	0.31%
2022/06/08	6	14.68	0	0.00	14.75	6	3,876	0.15%
2022/06/07	1	14.70	0	0.00	14.75	1	3,913	0.03%
2022/06/01	2	14.73	0	0.00	14.80	2	4,160	0.05%
2022/05/25	0.4	14.48	0	0.00	14.45	0.4	4,418	0.01%
2022/05/24	0	0.00	5	14.60	14.50	-5	4,458	-0.11%
2022/05/23	1	14.35	0	0.00	14.55	1	4,459	0.02%
2022/05/20	1	14.45	0	0.00	14.40	1	4,515	0.02%
2022/05/18	0	0.00	46.2	14.45	14.55	-46.2	4,547	-1.02%
2022/05/12	3	14.28	0	0.00	14.20	3	4,537	0.07%
2022/05/11	0	0.00	1	14.75	14.75	-1	4,500	-0.02%
2022/05/09	2	14.90	0	0.00	14.85	2	4,490	0.04%
2022/05/04	1	16.05	0	0.00	16.10	1	4,417	0.02%
2022/04/27	1	16.35	0	0.00	16.30	1	4,503	0.02%
2022/04/25	2	16.68	0	0.00	16.65	2	4,457	0.04%
2022/04/22	1	16.60	0	0.00	17.05	1	4,491	0.02%
2022/04/21	0.1	16.55	2	16.95	16.95	-1.9	4,499	-0.04%
2022/04/20	0	0.00	1	16.20	16.75	-1	4,552	-0.02%
2022/04/19	1	16.15	0	0.00	16.30	1	4,805	0.02%
2022/04/18	0	0.00	1	16.05	15.95	-1	4,850	-0.02%
2022/04/15	2	16.25	1	16.05	16.30	1	4,799	0.02%
2022/04/13	6	16.56	0	0.00	16.50	6	4,644	0.13%
2022/04/12	3	16.75	1	16.55	16.70	2	4,534	0.04%
2022/04/11	0	0.00	1	17.65	17.30	-1	4,415	-0.02%
2022/04/08	1	17.45	5	17.40	17.50	-4	4,315	-0.09%
2022/04/07	6	17.22	12	17.41	17.00	-6	4,260	-0.14%
2022/04/06	2	17.35	3	17.42	17.65	-1	4,093	-0.02%
2022/04/01	4	17.23	3	17.42	17.25	1	4,022	0.02%
2022/03/31	15	17.02	8	16.86	17.20	7	3,922	0.18%
2022/03/30	0	0.00	1	16.15	16.50	-1	3,729	-0.03%
2022/03/28	2	15.75	0	0.00	16.15	2	3,660	0.05%
2022/03/25	5	16.01	2	16.15	15.90	3	3,597	0.08%
2022/03/24	1	16.35	2	16.35	16.30	-1	3,502	-0.03%
2022/03/23	3	16.20	0	0.00	16.30	3	3,427	0.09%
2022/03/21	5	15.57	2	15.60	15.55	3	3,278	0.09%
2022/03/17	1	14.95	0	0.00	14.85	1	3,186	0.03%
2022/03/16	1	14.75	2	14.75	14.75	-1	3,131	-0.03%
2022/03/15	2	14.50	0	0.00	14.60	2	3,090	0.06%
2022/03/14	0	0.00	1	14.50	14.50	-1	3,101	-0.03%
2022/03/11	3.1	14.37	1	14.40	14.45	2.1	3,103	0.07%
2022/03/10	1.6	14.14	2	14.38	14.40	-0.4	3,081	-0.01%
2022/03/09	1	13.95	1	14.10	14.00	0	3,060	0.00%
2022/03/08	47	13.74	0.2	13.70	13.85	46.8	2,981	1.57%
2022/03/04	4	13.50	0	0.00	13.45	4	2,841	0.14%
2022/03/03	4	13.58	0	0.00	13.60	4	2,829	0.14%
2022/03/02	0	0.00	0.6	13.70	13.65	-0.6	2,844	-0.02%
2022/03/01	1	13.80	0	0.00	13.70	1	2,819	0.04%
2022/02/25	3	13.60	0	0.00	13.75	3	2,617	0.11%
2022/02/24	1	13.60	0	0.00	13.60	1	2,597	0.04%
2022/02/23	1	14.00	0	0.00	13.95	1	2,551	0.04%
2022/02/22	5	13.96	10	13.80	13.95	-5	2,564	-0.19%
2022/02/21	2	14.15	0	0.00	14.20	2	2,533	0.08%
2022/02/18	0	0.00	2	14.45	14.45	-2	2,539	-0.08%
2022/02/16	3	14.30	0	0.00	14.35	3	2,569	0.12%
2022/02/15	1	14.35	0	0.00	14.40	1	2,555	0.04%
2022/02/14	1	14.35	0	0.00	14.60	1	2,534	0.04%
2022/02/10	4	14.43	0	0.00	14.50	4	2,560	0.16%
2022/02/07	2	14.20	0	0.00	14.55	2	2,517	0.08%
2022/01/26	1	14.25	0	0.00	14.25	1	2,479	0.04%
2022/01/21	2	14.20	0	0.00	14.15	2	2,417	0.08%
2022/01/20	2	14.30	0	0.00	14.50	2	2,372	0.08%
2022/01/19	2	14.55	0	0.00	14.60	2	2,635	0.08%
2022/01/18	0	0.00	10	14.60	14.75	-10	2,626	-0.38%
2022/01/17	2	14.60	0	0.00	14.45	2	2,615	0.08%
2022/01/14	1	14.80	1.1	14.75	14.80	-0.1	2,528	0.00%
2022/01/13	10	15.05	1	15.05	15.05	9	2,514	0.36%
2022/01/12	32	14.86	2	14.85	14.85	30	2,403	1.25%
2022/01/07	0	0.00	0.2	13.75	13.70	-0.2	2,062	-0.01%
2022/01/05	0	0.00	0.1	13.60	13.50	-0.1	2,061	0.00%
2021/12/30	0	0.00	0.3	13.75	13.60	-0.3	2,045	-0.01%
2021/12/28	0	0.00	0.2	13.18	13.40	-0.2	1,985	-0.01%
2021/12/27	0	0.00	0.1	13.10	13.15	-0.1	1,958	-0.01%
2021/12/23	35	13.10	0	0.00	13.05	35	1,961	1.78%
2021/12/22	50	13.10	0	0.00	13.05	50	1,968	2.54%
2021/12/16	2	12.95	0	0.00	13.00	2	1,956	0.10%
2021/12/15	2	12.95	0	0.00	12.95	2	1,964	0.10%
2021/12/13	0	0.00	2	13.15	13.25	-2	1,933	-0.10%
2021/12/10	0	0.00	2	12.95	13.00	-2	1,898	-0.11%
2021/12/09	0	0.00	0.7	12.91	12.95	-0.7	1,884	-0.04%
2021/12/02	1	12.30	0	0.00	12.25	1	1,772	0.06%
2021/12/01	0	0.00	1	12.40	12.40	-1	1,775	-0.06%
2021/11/29	1	12.20	1	12.10	12.15	0	1,771	0.00%
2021/11/26	0	0.00	0	12.25	12.15	0	1,862	0.00%
2021/11/25	0	0.00	0.1	12.25	12.30	-0.1	1,963	0.00%
2021/11/15	12	12.00	0	0.00	12.10	12	1,990	0.60%
2021/11/12	5	11.85	0	0.00	11.95	5	1,969	0.25%
2021/11/11	40	11.85	0	0.00	11.85	40	1,974	2.03%
2021/11/10	80	11.85	0	0.00	11.90	80	1,995	4.01%
2021/11/09	20	11.80	0	0.00	11.85	20	1,996	1.00%
2021/11/05	1	11.80	0	0.00	11.85	1	1,951	0.05%
2021/10/28	38	11.90	0	0.00	11.90	38	1,922	1.98%
2021/10/27	0.3	11.90	0	0.00	11.90	0.3	1,930	0.02%
2021/10/19	2.1	11.75	0	0.00	11.75	2.1	1,586	0.13%
2021/10/15	0.1	11.75	0	0.00	11.75	0.1	1,586	0.00%
2021/10/13	0.3	11.70	0	0.00	11.70	0.3	1,604	0.02%
2021/10/04	2	11.65	0	0.00	11.70	2	1,656	0.12%
2021/09/27	1	11.75	0	0.00	11.75	1	1,676	0.06%
2021/08/31	2	12.23	1	12.25	12.25	1	1,489	0.07%
2021/08/19	3	11.75	0	0.00	11.75	3	1,342	0.22%
2021/08/13	0	0.00	54	11.99	12.00	-54	1,306	-4.13%
2021/08/12	2	12.05	0	0.00	12.05	2	1,294	0.15%
2021/08/10	0	0.00	0.3	12.15	12.15	-0.3	1,354	-0.02%
2021/08/03	2	12.10	0	0.00	12.15	2	1,664	0.12%
2021/08/02	16	12.10	0	0.00	12.20	16	1,750	0.91%
2021/07/30	0	0.00	0.2	12.10	12.10	-0.2	1,779	-0.01%
2021/07/29	0	0.00	5	12.10	12.15	-5	1,802	-0.28%
2021/07/26	3	12.10	0	0.00	12.15	3	1,917	0.16%
2021/07/23	1	12.15	0	0.00	12.15	1	1,941	0.05%
2021/07/22	1	12.10	0	0.00	12.15	1	1,947	0.05%
2021/07/21	5	12.10	0	0.00	12.05	5	1,956	0.26%
2021/07/19	22	12.01	0	0.00	12.10	22	1,955	1.12%
2021/07/13	0.3	11.95	0	0.00	12.00	0.3	2,352	0.01%
2021/07/12	11.2	11.95	0	0.00	11.95	11.2	2,361	0.47%
2021/07/05	0	0.00	0	11.65	11.70	0	2,371	0.00%
2021/07/02	0	0.00	2	11.60	11.60	-2	2,398	-0.08%
2021/06/21	49	11.40	0	0.00	11.40	49	2,528	1.94%
2021/06/18	38	11.40	0	0.00	11.45	38	2,534	1.50%
2021/06/17	0	0.00	40	11.50	11.50	-40	2,533	-1.58%
2021/06/01	0	0.00	1	11.70	11.70	-1	2,650	-0.04%
2021/05/28	1	11.70	0	0.00	11.70	1	2,656	0.04%
2021/05/26	1	11.45	0	0.00	11.50	1	2,604	0.04%
2021/05/24	0	0.00	1	11.45	11.45	-1	2,616	-0.04%
2021/05/17	10	11.40	0	0.00	11.15	10	2,557	0.39%
2021/05/11	1	12.40	18	12.40	12.20	-17	2,280	-0.75%
2021/05/10	0	0.00	0.7	12.34	12.40	-0.7	2,213	-0.03%
2021/05/06	1	11.90	0	0.00	11.95	1	2,105	0.05%
2021/05/05	0	0.00	1	11.85	11.90	-1	2,071	-0.05%
2021/05/03	0.1	12.00	0	0.00	11.85	0.1	1,952	0.01%
2021/04/26	0	0.00	3.4	11.94	11.95	-3.4	1,888	-0.18%
2021/04/22	1	11.70	1	11.65	11.70	0	1,836	0.00%
2021/04/21	0.5	11.45	0	0.00	11.55	0.5	1,762	0.03%
2021/04/20	18	11.95	0	0.00	11.80	18	1,697	1.06%
2021/04/19	0.8	11.40	77.2	11.53	12.00	-76.4	1,596	-4.79%
2021/04/14	0	0.00	2	11.20	11.20	-2	1,418	-0.14%
2021/04/13	0.1	11.25	0	0.00	11.25	0.1	1,432	0.01%
2021/03/31	2	10.90	0	0.00	10.95	2	1,331	0.15%
2021/03/30	0	0.00	1	10.80	10.90	-1	1,310	-0.08%
2021/03/26	1	10.80	0	0.00	10.85	1	1,284	0.08%
2021/03/25	0	0.00	1	10.80	10.80	-1	1,285	-0.08%
2021/03/24	0.4	10.85	2	10.80	10.75	-1.6	1,282	-0.13%
2021/03/23	1	10.75	2	10.85	10.80	-1	1,280	-0.08%
2021/03/19	0	0.00	2	10.75	10.70	-2	1,286	-0.16%
2021/03/17	1	10.85	0	0.00	10.80	1	1,268	0.08%
2021/03/03	0.1	10.70	0	0.00	10.70	0.1	1,234	0.01%
2021/02/26	2	10.55	0	0.00	10.70	2	1,222	0.16%
2021/02/22	0	0.00	0.2	10.55	10.55	-0.2	1,167	-0.01%
2021/02/18	2	10.60	0	0.00	10.60	2	1,178	0.17%
2021/02/04	0	0.00	2	10.35	10.35	-2	1,158	-0.17%
2021/02/03	2	10.40	0	0.00	10.35	2	1,194	0.17%
2021/01/29	0	0.00	0.9	10.40	10.30	-0.9	1,220	-0.07%
2021/01/25	2	10.40	0	0.00	10.55	2	1,187	0.17%
2021/01/21	0	0.00	2	10.50	10.45	-2	1,183	-0.17%
2021/01/20	2	10.60	0	0.00	10.40	2	1,184	0.17%
2020/12/28	0	0.00	0.1	10.65	10.70	-0.1	924	-0.02%
2020/12/18	0	0.00	3	10.50	10.55	-3	975	-0.31%
2020/12/09	0	0.00	2	10.35	10.35	-2	970	-0.21%
2020/12/07	0	0.00	12	10.45	10.50	-12	939	-1.28%
2020/11/27	0.4	10.45	0	0.00	10.50	0.4	987	0.04%
2020/11/20	0	0.00	7	10.35	10.40	-7	1,000	-0.70%
2020/11/19	0	0.00	0.2	10.35	10.40	-0.2	1,010	-0.02%
2020/11/17	0	0.00	0.3	10.30	10.35	-0.3	1,041	-0.03%
2020/11/12	0	0.00	2	10.30	10.30	-2	1,077	-0.19%
2020/11/09	0	0.00	2	10.20	10.15	-2	1,020	-0.20%
2020/10/30	2	10.00	0	0.00	10.05	2	1,038	0.19%
2020/10/27	0	0.00	0.1	10.15	10.15	-0.1	1,048	-0.01%
2020/10/20	2	10.05	0	0.00	10.05	2	1,148	0.17%
2020/10/07	0	0.00	2	10.15	10.20	-2	1,542	-0.13%
2020/09/24	2	9.95	2	9.85	9.84	0	1,629	0.00%
2020/09/22	0	0.00	9.2	10.16	10.15	-9.2	1,583	-0.58%
2020/09/09	2	10.05	0	0.00	10.10	2	1,629	0.12%
2020/08/20	20	10.40	0	0.00	10.30	20	1,661	1.20%
2020/08/17	36	10.50	0	0.00	10.55	36	1,624	2.22%
2020/08/12	2	10.35	0	0.00	10.35	2	1,623	0.12%
2020/08/07	3	10.40	0	0.00	10.35	3	1,617	0.19%
2020/08/04	0	0.00	110	10.28	10.30	-110	1,656	-6.64%	大賣/鉅額交易
2020/07/30	80	10.39	0	0.00	10.30	80	1,657	4.83%
2020/07/24	5	10.46	0	0.00	10.40	5	1,678	0.30%
2020/07/23	0	0.00	132	10.60	10.55	-132	1,652	-7.99%	大賣/鉅額交易
2020/07/22	60	11.45	1	11.40	11.50	59	1,576	3.74%
2020/07/20	20	11.25	0	0.00	11.20	20	1,383	1.45%
2020/07/17	30	11.30	0	0.00	11.30	30	1,375	2.18%
2020/07/16	20	11.25	0	0.00	11.30	20	1,364	1.47%
2020/07/14	10	11.20	0	0.00	11.20	10	1,346	0.74%
2020/07/08	1	11.25	0	0.00	11.30	1	1,353	0.07%
2020/07/06	0	0.00	2	11.30	11.30	-2	1,389	-0.14%
2020/06/29	10	11.10	0	0.00	11.10	10	1,400	0.71%
2020/06/23	13	11.14	0	0.00	11.25	13	1,410	0.92%
2020/06/15	4	10.98	0	0.00	10.95	4	1,544	0.26%
2020/06/11	10	11.25	0	0.00	11.10	10	1,583	0.63%
2020/06/04	0	0.00	2	11.20	11.15	-2	1,703	-0.12%
2020/05/20	0	0.00	2	10.80	10.75	-2	1,915	-0.10%
2020/05/12	15	10.74	0	0.00	10.70	15	1,939	0.77%
2020/05/11	1	10.75	0	0.00	10.75	1	1,936	0.05%
2020/05/07	21	10.55	0	0.00	10.60	21	1,929	1.09%
2020/05/05	100	10.60	0.3	10.60	10.60	99.7	1,947	5.12%
2020/05/04	2	10.50	0	0.00	10.50	2	1,960	0.10%
2020/04/29	0	0.00	2	10.63	10.65	-2	1,959	-0.10%
2020/04/28	0	0.00	2	10.40	10.50	-2	1,976	-0.10%
2020/04/22	0	0.00	10	10.00	10.15	-10	2,049	-0.49%
2020/04/20	2	10.25	0	0.00	10.20	2	2,038	0.10%
2020/04/13	10	10.10	0	0.00	10.10	10	2,036	0.49%
2020/04/06	0	0.00	1	9.95	9.96	-1	2,003	-0.05%
2020/03/31	4	9.88	0	0.00	9.88	4	1,972	0.20%
2020/03/30	1	9.62	1	9.89	9.90	0	1,974	0.00%
2020/03/27	3	9.95	0	0.00	9.93	3	1,961	0.15%
2020/03/26	3	9.82	1	9.90	9.89	2	1,937	0.10%
2020/03/25	0	0.00	13	9.98	9.89	-13	1,922	-0.68%
2020/03/19	2	8.68	10	8.63	8.62	-8	1,822	-0.44%
2020/03/16	18	10.00	0	0.00	9.96	18	1,674	1.07%
2020/03/13	0	0.00	18	10.12	10.15	-18	1,621	-1.11%
2020/03/12	1	10.40	0	0.00	10.35	1	1,534	0.07%
2020/03/11	1	10.55	0	0.00	10.55	1	1,499	0.07%
2020/03/09	2	10.58	0	0.00	10.55	2	1,488	0.13%
2020/03/06	5	10.80	0	0.00	10.85	5	1,439	0.35%
2020/03/05	1	10.95	0	0.00	10.95	1	1,420	0.07%
2020/03/03	10	10.90	0	0.00	10.85	10	1,404	0.71%
2020/02/27	6	10.99	8.3	11.00	11.00	-2.3	1,339	-0.17%
2020/02/24	10	11.37	0	0.00	11.20	10	1,253	0.80%
2020/02/21	1	11.50	0	0.00	11.55	1	1,205	0.08%
2020/02/20	1	11.50	0	0.00	11.55	1	1,200	0.08%
2020/02/17	2	11.35	0	0.00	11.45	2	1,160	0.17%
2020/01/15	14	11.65	0	0.00	11.65	14	946	1.48%
2020/01/10	0	0.00	1	11.35	11.40	-1	1,024	-0.10%
2019/12/03	0	0.00	2	11.05	11.05	-2	984	-0.20%
2019/11/25	0	0.00	1	11.00	11.00	-1	985	-0.10%
2019/11/22	0	0.00	1	10.95	10.95	-1	992	-0.10%
2019/11/05	2	10.70	0	0.00	10.75	2	1,027	0.19%
2019/11/04	0.9	10.65	0	0.00	10.65	0.9	1,037	0.09%
2019/10/28	0	0.00	0.4	10.60	10.65	-0.4	1,224	-0.03%
2019/08/26	1	10.30	0	0.00	10.20	1	1,655	0.06%
2019/08/06	5	10.40	0	0.00	10.45	5	2,910	0.17%
2019/08/05	0	0.00	5	10.65	10.50	-5	2,911	-0.17%
2019/08/01	6	11.95	0	0.00	11.95	6	2,890	0.21%
2019/07/25	0	0.00	0.3	11.90	11.90	-0.3	2,898	-0.01%
2019/07/22	0	0.00	0	12.00	12.00	0	3,107	0.00%
2019/06/26	0	0.00	50	11.65	11.65	-50	2,992	-1.67%
2019/06/19	0	0.00	2	11.60	11.65	-2	2,980	-0.07%
2019/06/06	3	11.53	0	0.00	11.50	3	2,919	0.10%
2019/06/05	2	11.75	0	0.00	11.75	2	2,863	0.07%
2019/06/03	0	0.00	1	11.95	11.90	-1	2,851	-0.04%
2019/05/27	52	12.29	1	12.30	12.00	51	2,451	2.08%
2019/05/24	0	0.00	11	12.03	12.05	-11	2,331	-0.47%
2019/05/22	0	0.00	1	11.55	11.50	-1	2,102	-0.05%
2019/05/21	1	11.30	1	11.40	11.35	0	2,049	0.00%
2019/05/20	0	0.00	2	11.10	11.25	-2	1,984	-0.10%
2019/05/16	0	0.00	1	10.90	10.90	-1	1,856	-0.05%
2019/04/30	0	0.00	2	10.90	10.95	-2	1,432	-0.14%
2019/04/29	1	10.75	0	0.00	10.75	1	1,257	0.08%
2019/04/19	0	0.00	2	10.60	10.60	-2	1,177	-0.17%
2019/02/27	0	0.00	2	10.25	10.30	-2	744	-0.27%
2019/02/20	1	10.20	0	0.00	10.25	1	699	0.14%
2019/02/14	1	10.20	0	0.00	10.20	1	650	0.15%
2019/02/13	0	0.00	1	10.05	10.10	-1	623	-0.16%
2019/02/11	0	0.00	1	10.00	9.99	-1	632	-0.16%
2018/12/18	1	9.63	0	0.00	9.64	1	1,043	0.10%
2018/12/11	3	9.64	0	0.00	9.71	3	1,121	0.27%
2018/12/10	2	9.74	0	0.00	9.72	2	1,150	0.17%
2018/12/06	1	9.80	0	0.00	9.76	1	1,182	0.08%
2018/12/05	1	9.92	0	0.00	9.87	1	1,174	0.09%
2018/10/31	1	9.64	2	9.60	9.64	-1	1,596	-0.06%
2018/10/23	0	0.00	2	9.97	9.95	-2	1,644	-0.12%
2018/10/11	5	10.00	15	10.05	10.00	-10	1,482	-0.67%
2018/09/21	10	10.35	0	0.00	10.35	10	1,312	0.76%
2018/08/14	0	0.00	1	10.05	10.05	-1	1,218	-0.08%
2018/07/13	0	0.00	5	10.05	10.10	-5	856	-0.59%
2018/06/28	0	0.00	5	10.05	10.05	-5	910	-0.55%
2018/06/07	6	10.17	8	10.00	10.15	-2	1,024	-0.20%
2018/05/24	0	0.00	1	9.78	9.79	-1	945	-0.11%
2018/03/15	0	0.00	20	9.40	9.45	-20	815	-2.45%
2018/03/14	0	0.00	2	9.27	9.28	-2	750	-0.27%
2018/03/13	20	9.25	0	0.00	9.27	20	746	2.68%
2018/03/05	0	0.00	5	9.14	9.15	-5	762	-0.66%
2018/03/02	2	9.19	0	0.00	9.21	2	756	0.26%
2018/02/02	2	9.49	0	0.00	9.50	2	710	0.28%
2018/01/09	1	9.34	0	0.00	9.36	1	580	0.17%