加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.22
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    60,869張
  • 產業
    上市 金融類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20927.33220.77.207.23-128.721,928-0.59% 大賣/鉅額交易
2024/05/171726.9244.26.947.21127.819,9870.64% 大買/鉅額交易
2024/05/16136.27116.346.56217,2190.01%
2024/05/15165.9836.005.971316,0570.08%
2024/05/14175.91155.915.90215,7530.01%
2024/05/1345.9315.996.00315,5650.02%
2024/05/1000.0025.865.86-215,151-0.01%
2024/05/0925.7825.785.78015,0610.00%
2024/05/0855.7400.005.75515,1760.03%
2024/05/07255.75255.755.75015,3370.00%
2024/05/06125.81295.815.81-1715,405-0.11%
2024/05/03225.8645.865.791815,3410.12%
2024/05/0255.7835.785.83215,1760.01%
2024/04/30455.7700.005.734515,0190.30%
2024/04/29155.71135.705.71214,8530.01%
2024/04/2665.73135.825.71-714,586-0.05%
2024/04/25165.80135.805.80314,3450.02%
2024/04/24235.7675.815.841614,2720.11%
2024/04/2315.7235.735.72-214,144-0.01%
2024/04/22145.7625.745.741214,0940.09%
2024/04/1922.15.52835.455.60-60.913,706-0.44%
2024/04/1828.15.80515.865.80-22.912,900-0.18%
2024/04/1723.55.9863.55.976.03-4012,180-0.33%
2024/04/16129.66.0865.16.106.1464.511,4630.56% 大買/
2024/04/15875.593,3375.535.88-3,2509,394-34.60% 大賣/鉅額交易
2024/04/1200.00102.25.355.35-102.27,591-1.35% 大賣/鉅額交易
2024/04/1024.9300.004.9227,1870.03%
2024/04/0800.0014.834.85-17,175-0.01%
2024/04/0300.0024.824.82-27,247-0.03%
2024/04/0224.8014.814.8417,3010.01%
2024/04/0144.8124.824.8127,3180.03%
2024/03/2900.0014.844.84-17,322-0.01%
2024/03/2814.8224.844.83-17,358-0.01%
2024/03/2754.8134.814.8127,3610.03%
2024/03/2600.0024.784.80-27,378-0.03%
2024/03/2554.8164.804.81-17,339-0.01%
2024/03/1814.8900.004.8817,8670.01%
2024/03/1500.0014.944.91-17,874-0.01%
2024/03/1114.8700.004.8817,6370.01%
2024/03/0824.8800.004.8627,6150.03%
2024/03/052.54.9000.004.902.57,7530.03%
2024/03/0400.0054.934.92-57,822-0.06%
2024/03/0144.9400.004.9347,8930.05%
2024/02/2954.9500.004.9557,8990.06%
2024/02/23104.9814.994.9897,8950.11%
2024/02/2055.012105.045.03-2057,871-2.60% 大賣/鉅額交易
2024/02/19255.045,1035.045.04-5,0787,825-64.89% 大賣/鉅額交易
2024/02/1654.9000.004.9657,5960.07%
2024/02/050.14.8600.004.870.17,4170.00%
2024/02/0200.0054.854.85-57,389-0.07%
2024/02/01204.8300.004.85207,3370.27%
2024/01/317.54.80554.804.82-47.57,297-0.65%
2024/01/30154.8514.894.83147,0760.20%
2024/01/294.24.91654.894.89-60.86,884-0.88%
2024/01/2624.9400.004.9426,7180.03%
2024/01/2404.9700.004.9906,6000.00%
2024/01/2314.9600.004.9616,5300.02%
2024/01/2224.9500.004.9526,5020.03%
2024/01/190.84.9744.964.96-3.26,455-0.05%
2024/01/1714.9800.004.9816,3400.02%
2024/01/1614.9815.014.9806,1850.00%
2024/01/1535.0200.005.0136,0100.05%
2024/01/1200.001185.045.03-1186,008-1.96% 大賣/鉅額交易
2024/01/1100.001005.045.04-1005,985-1.67%
2024/01/10125.022025.055.05-1906,069-3.13% 大賣/鉅額交易
2024/01/09105.032105.035.02-2005,998-3.33% 大賣/鉅額交易
2024/01/0800.001515.055.03-1515,956-2.53% 大賣/鉅額交易
2024/01/0500.00405.055.04-405,936-0.67%
2024/01/04105.041905.055.04-1805,870-3.07% 大賣/鉅額交易
2024/01/0325.0500.005.0425,7800.03%
2023/12/2900.007705.085.09-7705,643-13.64% 大賣/鉅額交易
2023/12/2800.00200.25.065.07-200.25,555-3.60% 大賣/鉅額交易
2023/12/27105.058035.055.05-7935,492-14.44% 大賣/鉅額交易
2023/12/2600.001705.055.05-1705,415-3.14% 大賣/鉅額交易
2023/12/2500.00505.055.04-505,337-0.94%
2023/12/2200.001005.055.05-1005,312-1.88%
2023/12/2100.00655.055.06-655,287-1.23%
2023/12/2065.044705.045.05-4645,249-8.84% 大賣/鉅額交易
2023/12/19135.0400.005.03135,2110.25%
2023/12/1800.001405.075.07-1405,163-2.71% 大賣/鉅額交易
2023/12/1500.001,7205.075.08-1,7205,067-33.94% 大賣/鉅額交易
2023/12/14205.061,0295.055.04-1,0095,030-20.06% 大賣/鉅額交易
2023/12/13215.034,8975.035.02-4,8764,902-99.47% 大賣/鉅額交易
2023/12/12135.0600.005.07134,5960.28%
2023/12/11125.0700.005.07124,5500.26%
2023/12/08185.0900.005.09184,4990.40%
2023/12/0775.1300.005.1274,3910.16%
2023/12/0600.00105.145.14-104,427-0.23%
2023/12/0455.0900.005.1154,4360.11%
2023/12/01145.115.15.125.098.94,3460.20%
2023/11/305.15.09955.125.12-89.94,279-2.10%
2023/11/2215.1200.005.1313,8890.03%
2023/11/2135.15105.145.16-73,875-0.18%
2023/11/2000.0075.115.11-73,780-0.19%
2023/11/1700.0035.105.11-33,777-0.08%
2023/11/1600.0015.115.10-13,743-0.03%
2023/11/1535.0900.005.0933,7200.08%
2023/11/1400.0015.035.04-13,649-0.03%
2023/11/13205.0400.005.03203,6780.54%
2023/11/10105.0400.005.03103,7490.27%
2023/11/08455.0500.005.05453,9041.15%
2023/11/06195.0800.005.09193,9450.48%
2023/10/3000.0025.075.07-24,063-0.05%
2023/10/2745.0700.005.0544,0630.10%
2023/10/26105.0600.005.05104,1420.24%
2023/10/2345.0445.045.0404,4170.00%
2023/10/2015.0200.005.0414,4750.02%
2023/10/1825.1155.085.08-34,578-0.07%
2023/10/0425.0600.005.0625,4440.04%
2023/10/0325.1000.005.1025,4340.04%
2023/10/0200.0065.125.12-65,505-0.11%
2023/09/2800.0025.135.12-25,620-0.04%
2023/09/2725.1000.005.1025,7800.03%
2023/09/2625.1200.005.1025,8410.03%
2023/09/250.45.170.45.265.1205,9250.00%
2023/09/2125.1500.005.1426,1850.03%
2023/09/1325.1600.005.1627,0690.03%
2023/09/1200.0055.185.18-57,159-0.07%
2023/09/1100.0035.245.24-37,196-0.04%
2023/09/0800.0065.245.26-67,223-0.08%
2023/09/0700.0045.225.25-47,113-0.06%
2023/09/0155.1435.175.1527,3550.03%
2023/08/3155.1000.005.2657,3780.07%
2023/08/2955.1400.005.1457,5340.07%
2023/08/24115.0600.005.06117,6540.14%
2023/08/2300.0055.065.08-57,684-0.07%
2023/08/2165.0900.005.0867,8560.08%
2023/08/1810.85.0800.005.1110.87,9520.14%
2023/08/1635.0700.005.0838,2230.04%
2023/08/1515.1200.005.1218,2640.01%
2023/08/14105.12135.125.11-38,318-0.04%
2023/08/1035.2000.005.1938,2780.04%
2023/08/0255.24285.255.24-238,757-0.26%
2023/07/28125.2800.005.29128,9690.13%
2023/07/2700.0035.365.36-39,046-0.03%
2023/07/2415.16365.175.18-359,486-0.37%
2023/07/2135.1700.005.1939,7500.03%
2023/07/2045.1955.215.20-19,874-0.01%
2023/07/19215.2300.005.182110,1030.21%
2023/07/1855.3200.005.2959,9480.05%
2023/07/17105.30135.305.30-39,976-0.03%
2023/07/14525.30565.315.31-410,064-0.04%
2023/07/13335.3500.005.343310,2970.32%
2023/07/126.25.4600.005.376.210,7930.06%
2023/07/1139.35.431235.435.46-83.711,431-0.73% 大賣/
2023/07/1000.00345.345.31-3412,399-0.27%
2023/07/0745.2600.005.27412,7670.03%
2023/07/06145.3055.305.30913,2920.07%
2023/07/05215.3965.385.351513,5820.11%
2023/07/04205.4100.005.412014,4140.14%
2023/07/0300.0015.475.46-114,587-0.01%
2023/06/3015.43155.455.45-1414,839-0.09%
2023/06/2900.0035.525.44-315,082-0.02%
2023/06/2800.0055.515.51-515,602-0.03%
2023/06/27255.49455.485.48-2015,603-0.13%
2023/06/26275.5125.465.532515,5000.16%
2023/06/2125.3800.005.38215,2040.01%
2023/06/2015.2925.365.36-115,175-0.01%
2023/06/1655.2665.285.31-115,218-0.01%
2023/06/1575.2800.005.26715,4060.05%
2023/06/14105.3000.005.311015,6040.06%
2023/06/1300.0015.295.26-115,820-0.01%
2023/06/1265.2700.005.26615,8970.04%
2023/06/0915.2535.285.29-216,061-0.01%
2023/06/0885.27105.285.26-216,268-0.01%
2023/06/0715.25155.295.33-1416,375-0.09%
2023/06/0600.00615.275.27-6116,312-0.37%
2023/06/0500.0015.305.29-116,328-0.01%
2023/05/31275.2300.005.252716,3670.16%
2023/05/3055.2200.005.21516,3580.03%
2023/05/2965.2300.005.22616,4630.04%
2023/05/2695.1800.005.17916,5970.05%
2023/05/25115.2100.005.191116,7680.07%
2023/05/2435.2400.005.27316,8300.02%
2023/05/2335.2900.005.29317,3550.02%
2023/05/22105.2200.005.211017,4850.06%
2023/05/1515.080.25.135.130.817,5350.00%
2023/05/0800.0065.125.10-617,787-0.03%
2023/05/0500.0055.145.12-517,870-0.03%
2023/05/0475.1000.005.11718,0400.04%
2023/05/0315.1400.005.13118,0300.01%
2023/05/0215.2000.005.19118,1040.01%
2023/04/2800.00205.295.26-2018,218-0.11%
2023/04/2600.00115.175.16-1117,650-0.06%
2023/04/25145.0400.005.041417,3690.08%
2023/04/2425.0500.005.09217,2010.01%
2023/04/2135.1200.005.10316,9470.02%
2023/04/2000.0085.145.13-816,798-0.05%
2023/04/1900.0085.175.18-816,822-0.05%
2023/04/1835.20125.175.17-916,676-0.05%
2023/04/17455.29105.315.273516,3630.21%
2023/04/14105.38535.375.40-4315,878-0.27%
2023/04/13175.282,1395.305.28-2,12215,268-13.90% 大賣/鉅額交易
2023/04/1215.1010,6025.135.12-10,60114,300-74.13% 大賣/鉅額交易
2023/04/11125.087,2745.085.07-7,26214,072-51.60% 大賣/鉅額交易
2023/04/1024.98155.005.01-1313,590-0.10%
2023/04/0775.54.9434.924.9572.513,2980.55%
2023/04/0625.0100.005.02212,4580.02%
2023/03/31195.0400.005.031912,4540.15%
2023/03/30145.0500.005.041412,1650.12%
2023/03/2825.0600.005.06211,4400.02%
2023/03/2775.0700.005.07711,5000.06%
2023/03/2495.0975.085.09211,5210.02%
2023/03/23195.1300.005.131911,6100.16%
2023/03/2200.00125.225.18-1211,768-0.10%
2023/03/2125.1745.175.21-211,870-0.02%
2023/03/1735.0525.055.05111,6520.01%
2023/03/1695.0765.055.04311,7950.03%
2023/03/153005.1400.005.1330011,7882.54% 大買/鉅額交易
2023/03/14125.1600.005.141211,9710.10%
2023/03/1365.21125.205.20-612,079-0.05%
2023/03/10185.3225.325.321612,0950.13%
2023/03/0975.372915.395.37-28412,346-2.30% 大賣/鉅額交易
2023/03/08895.40595.405.403012,8470.23%
2023/03/07345.4000.005.423413,3950.25%
2023/03/06905.3845.395.398613,4950.64%
2023/03/03935.3700.005.379313,4960.69%
2023/03/0100.002045.365.37-20414,147-1.44% 大賣/鉅額交易
2023/02/2415.4135.395.39-214,135-0.01%
2023/02/2300.00245.415.42-2414,346-0.17%
2023/02/21495.3795.395.404014,8670.27%
2023/02/202055.50145.505.5019115,8251.21% 大買/鉅額交易
2023/02/17395.531615.535.51-12215,637-0.78% 大賣/鉅額交易
2023/02/1615.5600.005.56115,7130.01%
2023/02/15605.5300.005.526015,7090.38%
2023/02/131005.5100.005.5110015,6840.64%
2023/02/1025.5025.515.49015,7460.00%
2023/02/0935.5700.005.57315,7580.02%
2023/02/08205.6200.005.622015,7900.13%
2023/02/0765.6800.005.68615,7410.04%
2023/02/0600.00305.655.65-3015,655-0.19%
2023/02/0215.63185.655.60-1715,549-0.11%
2023/02/01125.5300.005.541215,4190.08%
2023/01/3125.5600.005.53215,3790.01%
2023/01/3045.4000.005.39415,4100.03%
2023/01/1755.4125.435.43315,2900.02%
2023/01/1325.4500.005.44215,3220.01%
2023/01/1000.0055.485.50-515,708-0.03%
2023/01/0900.00115.525.51-1115,804-0.07%
2023/01/0325.4400.005.43215,7890.01%
2022/12/3015.4900.005.53115,8190.01%
2022/12/2925.4400.005.45215,7010.01%
2022/12/28175.5700.005.531715,5550.11%
2022/12/2700.0015.505.54-115,454-0.01%
2022/12/2335.5300.005.51315,2560.02%
2022/12/2200.0015.645.64-115,083-0.01%
2022/12/2095.6500.005.62914,9490.06%
2022/12/1945.77105.745.73-614,882-0.04%
2022/12/1600.00105.725.74-1014,725-0.07%
2022/12/1400.000.25.745.76-0.214,5730.00%
2022/12/13225.8400.005.792214,3460.15%
2022/12/1225.9100.005.91214,1380.01%
2022/12/0915.95615.945.94-6013,981-0.43%
2022/12/08155.9400.005.941513,9330.11%
2022/12/06236.07116.076.041213,2490.09%
2022/12/05176.1900.006.201712,9630.13%
2022/12/0256.1116.066.07412,7420.03%
2022/12/01105.9500.005.961012,5620.08%
2022/11/308.25.9685.936.030.212,2370.00%
2022/11/2965.70125.895.85-611,731-0.05%
2022/11/2800.0065.655.64-611,244-0.05%
2022/11/2535.5300.005.53311,1220.03%
2022/11/23145.59265.585.59-1210,943-0.11%
2022/11/2225.2900.005.28210,4490.02%
2022/11/21245.2400.005.292410,4770.23%
2022/11/1825.4115.465.36110,2590.01%
2022/11/1745.5165.585.51-29,883-0.02%
2022/11/1645.5475.505.50-39,472-0.03%
2022/11/1415.7055.725.71-47,719-0.05%
2022/11/1165.56115.555.53-57,508-0.07%
2022/11/1035.4525.445.4417,3870.01%
2022/11/0925.50105.525.51-87,319-0.11%
2022/11/0800.00175.475.47-177,244-0.23%
2022/11/0785.4500.005.5587,1630.11%
2022/11/0415.4100.005.4217,0590.01%
2022/11/0325.47345.475.48-326,960-0.46%
2022/11/0200.0045.475.48-46,824-0.06%
2022/11/0115.4325.445.44-16,700-0.01%
2022/10/27105.6900.005.72106,2310.16%
2022/10/26615.7045.685.70576,1540.93%
2022/10/21105.60105.505.5205,8640.00%
2022/10/2000.0065.475.65-65,801-0.10%
2022/10/19135.7300.005.75135,5780.23%
2022/10/18405.9600.005.95405,4340.74%
2022/10/14106.16496.156.10-396,405-0.61%
2022/10/0700.00106.466.48-106,730-0.15%
2022/10/05106.1500.006.16106,5650.15%
2022/09/2626.17626.136.13-606,476-0.93%
2022/09/21306.5000.006.53306,3920.47%
2022/09/1416.6200.006.6116,2700.02%
2022/09/12116.7900.006.74116,3200.17%
2022/09/0856.5026.636.7636,2960.05%
2022/09/07206.7000.006.70206,2170.32%
2022/09/0616.9100.006.9516,1420.02%
2022/09/0500.00107.117.10-106,069-0.16%
2022/09/0200.0026.987.01-26,072-0.03%
2022/09/0127.0000.007.1025,9430.03%
2022/08/3100.0057.127.13-55,834-0.09%
2022/08/2936.7400.006.9335,6440.05%
2022/08/2616.6926.836.93-15,533-0.02%
2022/08/2506.711916.676.65-1915,364-3.56% 大賣/鉅額交易
2022/08/24106.4400.006.47105,2310.19%
2022/08/1706.4400.006.4105,2740.00%
2022/08/1606.4100.006.3805,2460.00%
2022/08/12306.4900.006.49305,2470.57%
2022/08/1106.426.36.406.43-6.25,207-0.12%
2022/08/1006.30156.296.29-155,217-0.29%
2022/08/0406.1800.006.1605,3730.00%
2022/08/0306.2000.006.1905,3830.00%
2022/08/0100.00256.366.33-255,527-0.45%
2022/07/2806.2800.006.2805,6740.00%
2022/07/2606.1726.146.14-25,856-0.03%
2022/07/25106.1500.006.19105,9070.17%
2022/07/22106.34186.216.33-85,907-0.14%
2022/07/2100.00136.086.15-134,984-0.26%
2022/07/150.16.2900.006.330.15,0300.00%
2022/07/12376.7500.006.67375,1480.72%
2022/07/0157.0000.007.0055,7140.09%
2022/06/130.37.0500.007.030.38,0840.00%
2022/06/1017.2177.187.20-68,233-0.07%
2022/06/0217.2400.007.2518,8360.01%
2022/06/0197.34207.277.22-118,989-0.12%
2022/05/3000.0077.367.39-78,938-0.08%
2022/05/2787.31127.317.36-49,045-0.04%
2022/05/2000.003.27.237.21-3.29,862-0.03%
2022/05/13137.1200.007.14139,9560.13%
2022/05/1200.0047.006.95-49,928-0.04%
2022/05/0927.1000.007.0629,8350.02%
2022/05/0627.3000.007.2929,7620.02%
2022/05/0517.4600.007.4619,7120.01%
2022/05/0447.5200.007.5149,7170.04%
2022/04/2907.7627.767.77-29,726-0.02%
2022/04/2200.0018.008.10-110,606-0.01%
2022/04/212.87.9427.947.920.811,5140.01%
2022/04/2000.0018.038.05-111,623-0.01%
2022/04/1938.11108.128.13-711,482-0.06%
2022/04/1888.1500.008.16811,4050.07%
2022/04/121008.4700.008.4510010,9190.92%
2022/04/0800.0018.528.58-110,771-0.01%
2022/04/0618.6600.008.65110,5070.01%
2022/03/310.18.4000.008.400.110,1210.00%
2022/03/300.68.3528.358.40-1.410,049-0.01%
2022/03/280.68.3200.008.280.69,7720.01%
2022/03/2518.3600.008.3219,6030.01%
2022/03/2400.0028.488.46-29,253-0.02%
2022/03/2300.0018.788.80-18,423-0.01%
2022/03/2200.0038.588.62-38,274-0.04%
2022/03/2100.00118.518.54-118,228-0.13%
2022/03/1600.0018.528.53-18,089-0.01%
2022/03/14138.3000.008.30137,7150.17%
2022/03/10228.3700.008.36227,4620.29%
2022/03/0778.4900.008.4177,1190.10%
2022/03/028.28.7000.008.668.26,9520.12%
2022/02/2500.002008.838.87-2006,798-2.94% 大賣/鉅額交易
2022/02/2478.9000.008.8876,6980.10%
2022/02/2300.001019.119.13-1016,483-1.56% 大賣/鉅額交易
2022/02/2219.36549.349.38-536,212-0.85%
2022/02/2139.35154.19.339.41-151.16,288-2.40% 大賣/鉅額交易
2022/02/1800.002019.319.29-2016,331-3.17% 大賣/鉅額交易
2022/02/1700.002509.329.31-2506,263-3.99% 大賣/鉅額交易
2022/02/1600.00729.299.30-726,243-1.15%
2022/02/1549.34109.289.28-66,238-0.10%
2022/02/1100.0039.449.46-36,121-0.05%
2022/02/1019.4200.009.4016,0820.02%
2022/02/0919.501509.439.48-1496,051-2.46% 大賣/鉅額交易
2022/02/0800.001009.439.47-1005,982-1.67%
2022/02/0729.4300.009.3825,9490.03%
2022/01/2639.2500.009.2335,8390.05%
2022/01/2500.001509.259.24-1505,801-2.59% 大賣/鉅額交易
2022/01/24159.4000.009.35155,7220.26%
2022/01/21149.7000.009.66145,5310.25%
2022/01/2019.9639.979.94-25,371-0.04%
2022/01/19110.05210.1010.00-15,270-0.02%
2022/01/182210.055010.0510.00-284,969-0.56%
2022/01/1779.7639.829.7544,6010.09%
2022/01/14989.991529.969.92-544,346-1.24% 大賣/
2022/01/1339.591.39.469.621.73,3620.05%
2022/01/1239.363709.349.32-3673,016-12.17% 大賣/鉅額交易
2021/12/0800.0009.289.2503,1720.00%
2021/12/0100.0059.219.28-53,231-0.15%
2021/11/2400.0029.549.52-23,296-0.06%
2021/11/2259.4619.469.4843,2300.12%
2021/11/1859.3529.439.5233,1240.10%
2021/11/171919.26309.309.301612,9635.43% 大買/鉅額交易
2021/11/1549.2200.009.1942,9320.14%
2021/11/1200.00109.189.20-102,952-0.34%
2021/11/1100.001519.149.15-1512,963-5.10% 大賣/鉅額交易
2021/11/1000.00509.169.17-502,994-1.67%
2021/11/0500.0019.179.16-13,038-0.03%
2021/10/27109.2700.009.26103,2640.31%
2021/10/26209.2600.009.25203,4700.58%
2021/10/1879.1600.009.2173,7450.19%
2021/10/0179.2100.009.1874,1350.17%
2021/09/3000.00129.299.32-124,177-0.29%
2021/09/1300.0019.309.29-14,419-0.02%
2021/09/0819.2400.009.1714,4380.02%
2021/09/0279.1800.009.1874,4600.16%
2021/09/0100.0019.299.29-14,443-0.02%
2021/08/27209.1400.009.14204,4330.45%
2021/08/2500.0019.079.05-14,521-0.02%
2021/08/201508.9728.998.961484,6243.20% 大買/鉅額交易
2021/08/192529.0329.129.052504,6595.37% 大買/鉅額交易
2021/08/1800.00219.079.10-214,646-0.45%
2021/08/171009.0719.089.08994,6622.12%
2021/08/163209.1300.009.103204,6416.89% 大買/鉅額交易
2021/08/13509.1119.149.15494,6301.06%
2021/08/122009.1100.009.122004,6464.30% 大買/鉅額交易
2021/08/11949.1159.149.12894,6811.90%
2021/08/103569.0900.009.103564,7717.46% 大買/鉅額交易
2021/08/09519.0949.139.14474,8810.96%
2021/08/061009.1300.009.131004,9832.01%
2021/08/052509.1900.009.172505,1544.85% 大買/鉅額交易
2021/08/041009.1449.149.16965,3871.78%
2021/08/031119.1500.009.151115,6071.98% 大買/鉅額交易
2021/08/0216.99.1499.149.197.95,7570.14%
2021/07/30189.25109.289.2485,7000.14%
2021/07/2919.3600.009.4215,5640.02%
2021/07/2300.00119.469.48-116,009-0.18%
2021/07/2219.4269.389.37-56,089-0.08%
2021/07/2000.00209.299.29-206,397-0.31%
2021/07/1900.0029.389.49-26,527-0.03%
2021/07/1600.0059.359.46-56,882-0.07%
2021/07/1500.0069.229.23-66,834-0.09%
2021/07/1259.3600.009.2657,5260.07%
2021/07/0700.0029.389.38-27,710-0.03%
2021/07/0600.00319.319.30-317,815-0.40%
2021/07/0500.00109.279.28-107,801-0.13%
2021/06/3000.0069.299.34-67,885-0.08%
2021/06/2979.3400.009.3577,9690.09%
2021/06/2839.4600.009.4638,0070.04%
2021/06/2400.0019.379.39-18,087-0.01%
2021/06/2149.0200.009.0048,1550.05%
2021/06/1819.1300.009.1018,1320.01%
2021/06/1739.1700.009.1838,1150.04%
2021/06/1500.0039.229.17-38,150-0.04%
2021/06/1189.2859.289.2838,1500.04%
2021/06/1039.40109.439.40-78,109-0.09%
2021/06/0979.4100.009.4178,1320.09%
2021/06/0829.4700.009.5228,1540.02%
2021/06/0479.5119.539.5168,2730.07%
2021/06/0300.0069.729.72-68,334-0.07%
2021/06/0200.00109.559.70-108,315-0.12%
2021/05/3100.00109.479.40-108,211-0.12%
2021/05/2859.3700.009.3758,1940.06%
2021/05/2600.0019.109.19-18,077-0.01%
2021/05/1800.0099.059.03-98,084-0.11%
2021/05/17188.4500.008.51188,0240.22%
2021/05/14289.1000.008.96287,9090.35%
2021/05/1379.0039.029.0047,7910.05%
2021/05/12139.1649.299.2097,5860.12%
2021/05/1111110.0100.009.851117,3611.51% 大買/鉅額交易
2021/05/1000.0016.410.3010.35-16.47,127-0.23%
2021/05/0600.00410.0810.00-46,922-0.06%
2021/05/05210.2500.0010.0526,8840.03%
2021/05/0400.0089.929.98-86,777-0.12%
2021/04/2900.00710.3510.30-76,408-0.11%
2021/04/28310.5500.0010.5036,2670.05%
2021/04/272710.55310.6010.70246,2270.39%
2021/04/2600.002.410.5010.45-2.46,060-0.04%
2021/04/22210.53510.6510.40-35,699-0.05%
2021/04/21710.0500.0010.1075,2180.13%
2021/04/2000.001210.0610.20-125,135-0.23%
2021/04/191110.0019.8810.15104,9920.20%
2021/04/1600.0039.369.40-34,522-0.07%
2021/04/1500.0039.259.28-34,446-0.07%
2021/04/1449.1349.119.1404,4060.00%
2021/04/1319.1829.309.18-14,367-0.02%
2021/04/1200.0059.099.23-54,280-0.12%
2021/04/0100.0098.989.05-94,380-0.21%
2021/03/3100.00128.818.87-124,240-0.28%
2021/03/3000.0048.748.79-44,165-0.10%
2021/03/2928.6900.008.7024,1120.05%
2021/03/2600.0048.698.69-44,073-0.10%
2021/03/2400.0028.628.60-24,024-0.05%
2021/03/1908.5200.008.5204,1320.00%
2021/03/1898.5600.008.5694,1380.22%
2021/03/1200.0098.518.53-94,483-0.20%
2021/03/1198.7200.008.6094,4510.20%
2021/03/1058.6500.008.6454,3430.12%
2021/03/09158.6000.008.61154,3300.35%
2021/03/0338.3700.008.4634,4050.07%
2021/03/0200.0028.408.36-24,453-0.04%
2021/02/260.18.5400.008.400.14,4870.00%
2021/02/170.48.1700.008.170.44,4010.01%
2021/01/2100.00208.218.17-204,414-0.45%
2021/01/2000.0028.208.15-24,411-0.05%
2021/01/1900.0018.328.34-14,294-0.02%
2021/01/1138.7000.008.6934,1330.07%
2020/12/3100.0018.808.62-13,780-0.03%
2020/12/3000.0058.508.77-53,674-0.14%
2020/12/2900.00108.408.42-103,458-0.29%
2020/12/2500.0018.338.32-13,341-0.03%
2020/12/2400.0058.268.27-53,305-0.15%
2020/12/2300.0088.258.24-83,298-0.24%
2020/12/2200.0068.308.26-63,277-0.18%
2020/12/1798.2600.008.3493,2880.27%
2020/12/1600.0018.108.13-13,209-0.03%
2020/12/1500.0018.098.02-13,162-0.03%
2020/12/1138.2118.228.2023,0200.07%
2020/12/1000.0088.178.17-82,917-0.27%
2020/12/0478.5400.008.5372,5560.27%
2020/12/0118.6000.008.6312,4840.04%
2020/11/2600.0018.648.61-12,321-0.04%
2020/11/25108.59138.558.57-32,274-0.13%
2020/11/1238.6700.008.7132,1310.14%
2020/11/1118.8200.008.8212,1110.05%
2020/11/0238.3838.408.4001,9540.00%
2020/10/2900.0048.608.60-41,897-0.21%
2020/09/24208.8200.008.82202,3680.84%
2020/09/23239.0200.009.01232,3001.00%
2020/09/2239.1700.009.1432,2820.13%
2020/09/2139.3500.009.3432,2490.13%
2020/09/1739.3500.009.3532,2670.13%
2020/09/0829.4700.009.4622,4650.08%
2020/08/3129.4800.009.4222,7280.07%
2020/08/1700.0029.779.77-22,950-0.07%
2020/08/0769.5000.009.5563,1860.19%
2020/08/0419.4100.009.4613,2500.03%
2020/07/2899.3900.009.2193,3620.27%
2020/07/2700.0039.519.50-33,397-0.09%
2020/07/2159.9400.009.9853,4220.15%
2020/07/16109.9900.0010.10103,4680.29%
2020/07/1400.00129.9410.00-123,508-0.34%
2020/07/09310.30410.3010.30-13,622-0.03%
2020/07/080.210.1500.0010.150.23,6230.01%
2020/07/0700.00410.1510.10-43,661-0.11%
2020/07/0600.001110.1510.15-113,702-0.30%
2020/07/03510.1100.0010.0553,7050.13%
2020/06/2200.00310.0510.05-34,370-0.07%
2020/06/1900.0029.9910.05-24,402-0.05%
2020/06/1700.001010.0010.00-104,425-0.23%
2020/06/1500.0059.809.73-54,662-0.11%
2020/06/09510.0000.0010.0054,9080.10%
2020/06/08310.0000.0010.0535,0000.06%
2020/06/0449.8349.679.7805,0220.00%
2020/06/0300.00109.659.74-105,109-0.20%
2020/05/2939.3800.009.2035,0890.06%
2020/05/27109.5500.009.53105,0960.20%
2020/05/181.29.5200.009.501.25,1970.02%
2020/05/1500.0059.499.49-55,102-0.10%
2020/05/1400.0059.229.19-55,043-0.10%
2020/05/1359.3700.009.4055,0090.10%
2020/05/1200.0059.429.43-55,027-0.10%
2020/05/1159.5500.009.5555,0540.10%
2020/05/0439.3600.009.3735,3000.06%
2020/04/3039.7700.009.6135,3090.06%
2020/04/2939.5700.009.5635,4030.06%
2020/04/2739.3300.009.3035,8460.05%
2020/04/2300.0039.229.21-36,497-0.05%
2020/04/2100.0019.139.13-16,468-0.02%
2020/04/1549.5200.009.5946,3150.06%
2020/04/1400.00859.489.52-856,254-1.36%
2020/04/1339.24179.349.21-146,192-0.23%
2020/04/1000.00129.319.43-126,198-0.19%
2020/04/0900.0089.189.23-86,141-0.13%
2020/04/0800.0058.928.90-56,088-0.08%
2020/04/0738.7100.008.7136,0350.05%
2020/04/0128.6868.658.66-45,909-0.07%
2020/03/3118.28158.288.26-145,794-0.24%
2020/03/2700.0038.198.22-35,675-0.05%
2020/03/2637.9538.028.0805,5330.00%
2020/03/2598.5800.008.5095,2870.17%
2020/03/2000.00128.298.29-125,206-0.23%
2020/03/194.57.8900.007.614.55,1700.09%
2020/03/1828.8700.008.4524,9880.04%
2020/03/1738.8700.008.8234,9180.06%
2020/03/1619.4600.009.2914,8510.02%
2020/03/1319.3519.349.7704,7480.00%
2020/03/12210.3000.0010.2024,6050.04%
2020/03/11210.9300.0010.7524,4870.04%
2020/03/1000.003710.9510.95-374,459-0.83%
2020/03/09510.9700.0010.9054,3810.11%
2020/03/06411.36311.3511.2514,2930.02%
2020/03/03311.6500.0011.6034,4020.07%
2020/02/27311.7500.0011.6534,5030.07%
2020/02/26211.8500.0011.9524,5410.04%
2020/02/25211.9500.0011.9524,7820.04%
2020/02/24712.1400.0012.1074,8740.14%
2020/02/21112.2000.0012.3014,9410.02%
2020/02/201012.4300.0012.30105,0610.20%
2020/02/19512.3500.0012.4055,0650.10%
2020/02/1700.00112.3012.30-15,086-0.02%
2020/02/1400.00312.4012.40-35,074-0.06%
2020/02/13312.5500.0012.4035,0750.06%
2020/02/1200.00212.4512.45-25,070-0.04%
2020/02/1000.00512.2012.30-55,023-0.10%
2020/02/0500.00212.2312.30-24,931-0.04%
2020/02/04212.25212.2512.2504,8530.00%
2020/02/03112.05712.1612.15-64,791-0.13%
2020/01/31112.60112.4512.5004,6290.00%
2020/01/305212.22912.4012.20434,4300.97%
2020/01/202312.801412.9113.0594,1260.22%
2020/01/179912.231012.2512.25893,7572.37%
2020/01/0800.00711.1611.15-73,923-0.18%
2020/01/0600.00611.3511.35-63,894-0.15%
2019/12/26211.8000.0011.6523,8060.05%
2019/12/18511.8500.0011.8553,7250.13%
2019/12/16811.8300.0011.8583,6670.22%
2019/12/11311.7500.0011.7533,5890.08%
2019/12/10311.6500.0011.6533,5890.08%
2019/12/061211.7000.0011.70123,5840.33%
2019/12/05211.6500.0011.6523,5770.06%
2019/12/03311.7000.0011.7033,6080.08%
2019/12/02311.5500.0011.6033,6150.08%
2019/11/2900.001111.8511.80-113,560-0.31%
2019/11/28512.0000.0012.0553,5050.14%
2019/11/27512.1000.0012.1553,4620.14%
2019/11/2600.00512.0012.05-53,374-0.15%
2019/11/251012.00212.0011.9583,2870.24%
2019/11/221511.9300.0012.00153,1280.48%
2019/11/2000.00111.5011.50-12,725-0.04%
2019/11/1900.00211.2011.40-22,608-0.08%
2019/11/18511.15111.2011.1542,4390.16%
2019/11/15711.1600.0011.1072,4070.29%
2019/11/12211.1000.0011.1022,3890.08%
2019/11/0600.00111.1511.20-12,262-0.04%
2019/11/01210.8500.0010.8522,1720.09%
2019/10/30210.8000.0010.9022,1740.09%
2019/10/23511.0000.0010.9052,1800.23%
2019/10/22511.150.411.1011.104.62,1730.21%
2019/10/2100.00111.1511.10-12,121-0.05%
2019/10/18611.08811.1611.05-22,071-0.10%
2019/10/1500.00210.6510.60-21,885-0.11%
2019/10/14210.6500.0010.7021,9290.10%
2019/10/0400.00110.7010.70-11,943-0.05%
2019/09/2600.00410.7510.75-41,978-0.20%
2019/09/20310.7500.0010.8032,0960.14%
2019/09/1100.00210.8510.85-22,196-0.09%
2019/09/05210.7300.0010.7022,1710.09%
2019/08/30110.4500.0010.5012,1110.05%
2019/08/26110.4000.0010.3512,1420.05%
2019/08/23210.5500.0010.4522,1640.09%
2019/08/12210.4500.0010.5022,5690.08%
2019/08/08110.5000.0010.4512,6460.04%
2019/07/310.510.8500.0010.850.52,8760.02%
2019/07/2900.00110.9510.95-12,881-0.03%
2019/07/26110.952011.0011.00-192,889-0.66%
2019/07/24111.0500.0010.9012,9060.03%
2019/07/2200.00211.3011.15-22,909-0.07%
2019/07/1900.00211.2011.25-22,894-0.07%
2019/07/1800.00811.2611.30-82,906-0.28%
2019/07/15510.8300.0010.9052,7590.18%
2019/07/015710.6400.0010.60572,9191.95%
2019/06/27210.5800.0010.6022,9520.07%
2019/06/19110.85610.6810.80-53,236-0.15%
2019/06/1300.00110.7010.70-13,276-0.03%
2019/06/1100.00510.8510.85-53,305-0.15%
2019/06/1000.00510.6510.65-53,279-0.15%
2019/06/050.510.6000.0010.600.53,5280.01%
2019/06/0400.00510.6010.65-53,543-0.14%
2019/05/2800.00211.1011.10-23,558-0.06%
2019/05/2400.00110.5510.50-13,567-0.03%
2019/05/2300.00110.2010.15-13,531-0.03%
2019/05/21110.1500.0010.2513,5470.03%
2019/05/1700.003010.1010.10-303,555-0.84%
2019/05/1300.00110.7010.50-13,473-0.03%
2019/05/072010.9500.0011.00203,4120.59%
2019/04/3000.001511.0511.10-153,641-0.41%
2019/04/2200.005.511.1811.20-5.53,799-0.15%
2019/04/1600.00111.0511.05-13,712-0.03%
2019/04/02211.2000.0011.2023,9560.05%
2019/03/26111.35111.2511.3503,8910.00%
2019/03/252011.3000.0011.25203,9010.51%
2019/03/220.311.6500.0011.650.33,8120.01%
2019/03/13211.7500.0011.7523,8650.05%
2019/03/12411.9900.0011.8543,9100.10%
2019/03/1100.00111.7511.90-13,808-0.03%
2019/03/0800.003.311.4511.50-3.33,714-0.09%
2019/03/0700.001211.4211.40-123,744-0.32%
2019/03/051011.2000.0011.20103,7420.27%
2019/02/26211.5000.0011.5023,6930.05%
2019/02/250.211.5000.0011.500.23,6050.01%
2019/02/2000.00111.3011.30-13,490-0.03%
2019/02/181511.3500.0011.35153,4630.43%
2019/02/15611.2500.0011.2563,4330.17%
2019/02/14111.3000.0011.3013,4470.03%
2019/02/13811.2400.0011.2083,4160.23%
2019/01/30511.0500.0011.0553,2720.15%
2019/01/29310.9500.0011.0533,2410.09%
2019/01/24111.0500.0011.0513,1400.03%
2019/01/231010.6000.0010.65103,0840.32%
2019/01/221211.0000.0010.90122,9820.40%
2019/01/211211.0500.0011.05122,8910.41%
2019/01/18211.0500.0011.0522,8700.07%
2019/01/07511.3200.0011.4052,8990.17%
2019/01/03111.4000.0011.3512,9200.03%
2019/01/02211.55211.3011.3002,9020.00%
2018/12/2800.00511.6611.65-52,832-0.18%
2018/12/27212.0000.0011.9022,6650.08%
2018/12/1200.001012.2512.25-102,455-0.41%
2018/12/0700.001012.8012.80-102,392-0.42%
2018/12/06212.6000.0012.5022,3840.08%
2018/12/04113.1500.0013.1512,2550.04%
2018/11/29213.30213.2513.2502,2120.00%
2018/11/2700.00213.3013.35-22,176-0.09%
2018/11/26113.3000.0013.3012,1700.05%
2018/11/22113.4000.0013.3512,1830.05%
2018/11/1900.00313.5513.55-32,157-0.14%
2018/11/15513.5500.0013.6552,1790.23%
2018/11/14113.7000.0013.8012,1740.05%
2018/11/13213.6800.0013.6522,1810.09%
2018/11/12213.8000.0013.8022,1620.09%
2018/11/09213.8500.0013.8522,1680.09%
2018/10/31213.6800.0013.5522,6510.08%
2018/10/25113.457.513.4613.55-6.53,042-0.22%
2018/10/24813.8400.0013.8083,0580.26%
2018/10/19114.1000.0014.2513,1480.03%
2018/10/186.114.1100.0014.156.13,1350.20%
2018/10/17814.7800.0014.6583,0550.26%
2018/10/12314.77114.9014.9023,0380.07%
2018/10/11814.9700.0014.7583,0320.26%
2018/10/08615.4100.0015.4562,9570.20%
2018/10/05815.48215.5515.5062,9160.21%
2018/10/04115.7500.0015.6012,8820.03%
2018/10/01115.8000.0015.8512,8540.04%
2018/09/28215.9000.0015.8522,8620.07%
2018/09/20215.8000.0015.9522,8610.07%
2018/09/19415.9000.0015.9042,8540.14%
2018/09/182015.8000.0015.80202,8420.70%
2018/09/0600.00216.0516.05-22,830-0.07%
2018/09/0300.000.315.9015.90-0.32,803-0.01%
2018/08/15215.8000.0015.9522,9000.07%
2018/08/093015.8000.0015.75302,8401.06%
2018/08/08215.70215.7015.8002,8640.00%
2018/08/07115.4500.0015.7012,8070.04%
2018/08/0100.00117.2017.35-12,291-0.04%
2018/07/3100.000.117.0017.10-0.12,239-0.01%
2018/07/2600.001216.6216.70-122,092-0.57%
2018/07/025016.3000.0016.30502,3572.12%
2018/06/2700.002016.4016.45-202,324-0.86%
2018/06/225016.3500.0016.45502,3292.15%
2018/06/210.416.4000.0016.400.42,3220.02%
2018/06/1910016.4000.0016.401002,3214.31%
2018/06/15116.4000.0016.4012,3260.04%
2018/06/1100.001016.6016.65-102,287-0.44%
2018/06/0600.003016.5016.50-302,272-1.32%
2018/06/0500.000.116.3516.35-0.12,220-0.01%
2018/06/0100.00216.3016.30-22,175-0.09%
2018/05/301216.3000.0016.30122,1480.56%
2018/05/251016.3500.0016.35102,1470.47%
2018/05/1100.00316.3516.40-32,250-0.13%
2018/04/27216.0000.0016.1022,2060.09%
2018/04/244516.0400.0016.10452,1982.05%
2018/04/23516.0500.0016.1552,1660.23%
2018/04/20115.65615.8315.90-52,080-0.24%
2018/04/19415.1300.0015.2041,9380.21%
2018/04/18215.2000.0015.2021,8850.11%
2018/04/02115.4000.0015.5012,0110.05%
2018/03/3100.00315.4015.50-32,048-0.15%
2018/03/22115.5000.0015.5512,2320.04%
2018/03/12315.7500.0015.8532,4880.12%
2018/03/080.115.6000.0015.600.12,5960.00%
2018/03/01115.8000.0015.9012,8290.04%
2018/02/2300.00216.0016.05-22,868-0.07%
2018/02/09215.0000.0015.1023,1140.06%
2018/02/06415.2300.0015.1043,2260.12%
2018/02/02215.9500.0016.0023,1420.06%
2018/01/26116.1000.0016.1013,1620.03%
2018/01/22116.40116.4016.3503,0860.00%
2018/01/1200.001116.4016.40-113,106-0.35%
2018/01/1000.00316.3016.40-33,235-0.09%
2018/01/0300.000.516.2516.30-0.53,267-0.02%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章