國泰金 (2882)-元大-土城永寧券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.20	12.2	66.73	66.80	-10.2	21,551	-0.05%
2025/01/20	0.5	65.31	0	0.00	65.10	0.5	21,501	0.00%
2025/01/17	5	65.64	3	65.67	65.50	2	21,613	0.01%
2025/01/16	0.2	65.53	1	65.70	65.50	-0.9	21,690	0.00%
2025/01/15	3.2	64.88	0.4	65.50	64.70	2.8	21,899	0.01%
2025/01/14	2.3	65.41	2	65.55	65.50	0.3	22,208	0.00%
2025/01/13	10.7	64.02	18.4	64.17	64.20	-7.7	22,550	-0.03%
2025/01/10	47.3	65.94	13.5	65.90	65.10	33.8	22,166	0.15%
2025/01/09	3	69.26	1	68.70	68.30	2	21,211	0.01%
2025/01/08	2	68.85	5	69.04	68.80	-3	21,504	-0.01%
2025/01/07	2	68.45	3	68.60	69.10	-1	21,274	0.00%
2025/01/06	2.2	68.99	2.5	69.06	68.80	-0.4	21,242	0.00%
2025/01/03	1.2	67.61	0.1	68.20	67.80	1.1	21,072	0.00%
2025/01/02	3.4	67.66	0	0.00	68.00	3.4	21,184	0.02%
2024/12/31	5.1	68.26	2	68.50	68.30	3.1	21,263	0.01%
2024/12/30	0	0.00	32.1	69.60	69.20	-32.1	21,439	-0.15%
2024/12/27	0	0.00	10.2	69.10	69.30	-10.2	21,357	-0.05%
2024/12/26	0	68.60	0	0.00	68.70	0	21,680	0.00%
2024/12/25	5	68.70	2	68.60	68.70	3	22,226	0.01%
2024/12/24	11	68.89	7.1	68.93	68.90	3.9	22,862	0.02%
2024/12/23	0	0.00	7.7	68.85	69.00	-7.7	23,292	-0.03%
2024/12/20	0.3	67.07	0.1	67.50	67.30	0.2	23,728	0.00%
2024/12/19	13.6	67.48	1	67.70	67.70	12.6	23,638	0.05%
2024/12/18	1.1	68.51	0	0.00	68.80	1.1	23,868	0.00%
2024/12/17	9.4	68.87	0.3	68.70	68.60	9.1	24,175	0.04%
2024/12/16	13.2	70.10	20.3	70.13	70.10	-7.1	23,978	-0.03%
2024/12/13	0.1	69.25	10	69.44	69.50	-9.9	23,550	-0.04%
2024/12/12	2.1	69.22	29.2	69.31	69.60	-27.1	23,579	-0.12%
2024/12/11	7.2	68.46	5	69.12	68.40	2.2	23,310	0.01%
2024/12/10	9.2	68.76	5	68.58	68.60	4.2	23,290	0.02%
2024/12/09	13	69.22	2.1	68.95	69.20	10.9	23,395	0.05%
2024/12/06	2	68.55	4.2	68.70	68.70	-2.2	23,586	-0.01%
2024/12/05	0	0.00	0.1	69.00	69.20	-0.1	23,825	0.00%
2024/12/04	0	0.00	4.2	68.87	69.00	-4.2	24,121	-0.02%
2024/12/03	2	68.60	23.9	68.53	68.90	-21.9	24,468	-0.09%
2024/12/02	3.3	66.81	18.9	67.36	67.60	-15.6	24,243	-0.06%
2024/11/29	2	65.80	2	65.90	65.70	0	24,434	0.00%
2024/11/28	12.1	66.45	1.2	66.43	66.30	10.9	24,550	0.04%
2024/11/27	4	66.60	1	66.60	66.50	3	24,579	0.01%
2024/11/26	3.1	66.74	2	67.05	67.40	1.1	24,594	0.00%
2024/11/25	0	0.00	18	67.31	67.30	-18	24,746	-0.07%
2024/11/21	19.1	66.50	7	66.43	66.60	12.1	24,579	0.05%
2024/11/20	16	66.99	0	0.00	67.40	16	24,346	0.07%
2024/11/19	3	66.73	2.1	67.44	67.70	0.9	24,226	0.00%
2024/11/18	1	66.80	2	67.10	67.00	-1	24,134	0.00%
2024/11/15	5	67.14	8.1	67.92	66.90	-3.1	24,123	-0.01%
2024/11/14	0	0.00	1	66.50	66.20	-1	24,318	0.00%
2024/11/13	24.1	66.64	5.1	66.80	66.80	18.9	24,201	0.08%
2024/11/12	14.2	67.61	0.1	67.70	67.50	14.1	24,046	0.06%
2024/11/11	5.1	68.39	3	68.30	68.70	2.1	23,709	0.01%
2024/11/08	2.1	69.88	9.1	69.53	69.50	-7	23,829	-0.03%
2024/11/07	0.1	69.50	4	70.20	69.80	-3.9	24,388	-0.02%
2024/11/06	5.2	69.47	5.3	69.30	69.10	-0.1	24,339	0.00%
2024/11/05	1	68.80	2	69.65	69.80	-1	24,824	0.00%
2024/11/04	1	69.30	10.6	69.42	69.60	-9.6	25,413	-0.04%
2024/11/01	3.3	67.77	2.2	68.21	68.60	1.1	26,083	0.00%
2024/10/29	10.3	68.29	0	0.00	68.50	10.3	26,282	0.04%
2024/10/28	2.2	68.72	4	69.50	69.30	-1.8	26,235	-0.01%
2024/10/25	0	0.00	20	68.60	69.00	-20	26,227	-0.08%
2024/10/24	7.1	68.27	0	0.00	68.20	7.1	26,539	0.03%
2024/10/22	0	0.00	10.6	69.06	69.30	-10.6	26,964	-0.04%
2024/10/21	3.4	68.25	1.1	69.12	68.30	2.3	27,316	0.01%
2024/10/18	0	0.00	11.7	69.77	69.80	-11.7	27,546	-0.04%
2024/10/17	0	0.00	1	68.10	68.60	-1	27,646	0.00%
2024/10/16	9	67.97	1.7	67.77	67.80	7.3	28,065	0.03%
2024/10/15	0	0.00	7.6	68.57	68.80	-7.6	28,259	-0.03%
2024/10/14	0	0.00	54	67.47	67.70	-54	28,342	-0.19%
2024/10/11	0	0.00	18.2	68.18	68.00	-18.2	28,801	-0.06%
2024/10/09	0	0.00	5	67.94	67.80	-5	29,686	-0.02%
2024/10/08	1	67.30	2	68.05	67.70	-1	30,167	0.00%
2024/10/07	1	67.30	10	67.75	68.00	-9	30,502	-0.03%
2024/10/01	34.2	66.94	0	0.00	66.70	34.2	30,936	0.11%
2024/09/30	2	66.80	11.1	67.19	66.50	-9.1	31,642	-0.03%
2024/09/27	12	68.38	39.6	67.91	67.50	-27.6	32,531	-0.08%
2024/09/26	12	68.19	36	68.06	68.30	-24	32,345	-0.07%
2024/09/25	7	66.63	8.4	66.96	67.10	-1.4	32,742	0.00%
2024/09/24	0	0.00	22	65.98	66.30	-22	33,013	-0.07%
2024/09/23	4	64.80	6.3	65.00	65.40	-2.3	33,078	-0.01%
2024/09/20	0	0.00	9	64.79	64.70	-9	33,368	-0.03%
2024/09/19	0	0.00	29	64.47	64.80	-29	33,208	-0.09%
2024/09/18	0.1	63.08	0.2	63.00	63.20	-0.1	33,076	0.00%
2024/09/16	0.1	62.80	0	0.00	63.10	0.1	33,602	0.00%
2024/09/13	0	0.00	4	63.40	63.20	-4	34,168	-0.01%
2024/09/12	11	62.62	23.2	62.98	62.90	-12.2	34,410	-0.04%
2024/09/11	0	0.00	10.1	62.70	62.50	-10.1	34,555	-0.03%
2024/09/10	4.1	62.86	4	62.40	62.60	0.1	34,570	0.00%
2024/09/09	4	61.90	2.4	62.16	62.50	1.6	34,634	0.00%
2024/09/06	21	62.72	2	63.30	63.50	19	34,688	0.05%
2024/09/05	2	62.75	8	62.95	62.40	-6	34,790	-0.02%
2024/09/04	10.2	61.65	9	61.47	61.60	1.2	35,122	0.00%
2024/09/03	20	63.73	1	63.60	63.70	19	34,982	0.05%
2024/09/02	2	65.20	20.1	64.62	64.70	-18.1	35,440	-0.05%
2024/08/30	40	63.21	6.3	63.25	63.50	33.8	35,175	0.10%
2024/08/29	2	62.90	1	63.00	63.10	1	34,965	0.00%
2024/08/28	4	63.05	7	63.26	63.50	-3	35,037	-0.01%
2024/08/27	8	62.93	0	0.00	63.10	8	35,592	0.02%
2024/08/26	0	0.00	7.1	63.74	63.90	-7.1	35,737	-0.02%
2024/08/23	2	61.50	0	0.00	61.50	2	35,594	0.01%
2024/08/22	2.9	61.35	4	61.18	61.40	-1.1	36,129	0.00%
2024/08/21	1	61.60	6.1	61.65	61.90	-5.1	36,240	-0.01%
2024/08/20	7	61.34	2.2	61.35	61.70	4.8	36,204	0.01%
2024/08/19	0.1	62.20	3.5	63.00	62.30	-3.4	36,303	-0.01%
2024/08/16	1.1	63.10	44.1	62.53	63.00	-43.1	36,294	-0.12%
2024/08/15	27.1	62.02	23	62.33	61.60	4.1	36,204	0.01%
2024/08/14	1	61.90	4.1	62.15	61.90	-3.1	36,250	-0.01%
2024/08/13	0	0.00	2	61.05	61.30	-2	36,302	-0.01%
2024/08/12	9	60.88	8.9	60.71	61.00	0.1	36,958	0.00%
2024/08/09	6.2	60.49	12.6	61.12	60.50	-6.4	37,786	-0.02%
2024/08/08	2	58.05	0	0.00	57.80	2	37,547	0.01%
2024/08/07	1.1	57.63	12.1	58.08	58.60	-10.9	38,115	-0.03%
2024/08/06	22.1	56.80	12.2	56.53	56.10	9.9	39,274	0.03%
2024/08/05	16.6	57.07	36.1	56.66	55.60	-19.6	39,111	-0.05%
2024/08/02	5.2	60.92	2	61.40	61.30	3.2	38,224	0.01%
2024/07/30	7.1	61.23	7	61.63	61.70	0.1	38,061	0.00%
2024/07/29	3	62.43	2	62.45	62.70	1	38,090	0.00%
2024/07/26	4.1	59.63	28.4	60.44	61.50	-24.3	38,182	-0.06%
2024/07/23	6	61.13	35	61.45	61.50	-29	38,469	-0.08%
2024/07/22	4.6	60.07	10.3	59.98	60.00	-5.7	38,329	-0.01%
2024/07/19	9.6	62.63	11	62.36	62.60	-1.4	37,857	0.00%
2024/07/18	11.8	63.56	17	64.10	64.20	-5.2	37,382	-0.01%
2024/07/17	5.2	65.38	10	65.88	65.30	-4.8	36,835	-0.01%
2024/07/16	2.1	64.80	6.9	65.38	65.40	-4.8	36,552	-0.01%
2024/07/15	10.3	64.68	17.5	64.79	65.00	-7.2	36,512	-0.02%
2024/07/12	25.6	65.50	11	65.64	65.70	14.6	36,287	0.04%
2024/07/11	17	65.32	23.4	65.49	65.50	-6.4	35,940	-0.02%
2024/07/10	3.2	63.44	29.3	63.14	63.60	-26.1	35,266	-0.07%
2024/07/09	23.2	61.94	3	62.14	62.10	20.1	34,893	0.06%
2024/07/08	1.2	62.08	6.3	62.07	62.30	-5.1	34,605	-0.01%
2024/07/05	0.6	60.85	7.1	61.21	61.30	-6.5	34,651	-0.02%
2024/07/04	14.1	60.67	4	61.10	60.70	10.1	34,497	0.03%
2024/07/03	2.1	60.90	71	60.00	61.50	-68.9	34,232	-0.20%
2024/07/02	9	57.82	18	58.04	58.20	-9	33,097	-0.03%
2024/07/01	6.2	57.48	11	57.67	58.10	-4.9	33,019	-0.01%
2024/06/28	3	59.13	5.1	59.08	59.00	-2.1	32,062	-0.01%
2024/06/27	6	58.78	10	58.86	59.10	-4	31,576	-0.01%
2024/06/26	34.1	59.55	2.1	59.65	59.50	32.1	31,070	0.10%
2024/06/25	20	60.20	13	60.69	60.50	7	30,648	0.02%
2024/06/24	3	60.03	13.8	60.25	60.30	-10.8	30,315	-0.04%
2024/06/21	11	60.29	7.6	60.03	60.10	3.4	30,135	0.01%
2024/06/20	4.1	59.85	15.1	59.81	60.10	-11	29,779	-0.04%
2024/06/19	2	58.40	8.1	59.05	59.00	-6.1	29,664	-0.02%
2024/06/18	2	58.40	32.3	58.37	58.90	-30.3	29,908	-0.10%
2024/06/17	19	57.52	11	57.69	57.50	8	29,757	0.03%
2024/06/14	10	57.67	7	58.16	58.20	3	29,773	0.01%
2024/06/13	8	58.14	6	58.48	58.10	2	29,821	0.01%
2024/06/12	10.2	57.86	19	58.15	57.90	-8.8	30,391	-0.03%
2024/06/11	4	59.10	6.2	58.96	58.70	-2.2	31,116	-0.01%
2024/06/07	2	58.10	9.4	58.05	58.20	-7.4	30,880	-0.02%
2024/06/06	6	57.50	18.7	57.28	57.50	-12.7	31,074	-0.04%
2024/06/05	0	0.00	12.2	56.65	56.50	-12.2	31,223	-0.04%
2024/06/04	4.1	56.32	10.2	56.25	56.40	-6.1	31,647	-0.02%
2024/06/03	0	0.00	5.5	56.51	56.70	-5.5	31,675	-0.02%
2024/05/31	1.1	55.81	3.1	56.04	56.20	-2.1	31,663	-0.01%
2024/05/30	1	55.50	15	55.78	55.60	-14	31,098	-0.05%
2024/05/29	13.2	55.79	7.1	55.97	55.60	6.2	30,827	0.02%
2024/05/28	6.1	56.06	29.5	56.79	56.80	-23.4	30,409	-0.08%
2024/05/27	4	55.65	14	55.72	55.60	-10	30,154	-0.03%
2024/05/24	13	54.89	2.5	54.90	54.90	10.5	30,085	0.03%
2024/05/23	29.3	55.00	8.4	54.79	54.80	20.9	30,107	0.07%
2024/05/22	2.9	55.88	106	55.80	56.00	-103.1	29,852	-0.35%	大賣/鉅額交易
2024/05/21	19.1	54.93	24.7	55.21	55.40	-5.6	29,708	-0.02%
2024/05/20	12.2	55.97	24.2	56.13	56.00	-12	29,367	-0.04%
2024/05/17	4.3	56.30	6.1	56.71	56.40	-1.8	29,208	-0.01%
2024/05/16	9.1	56.80	6	56.83	56.40	3.1	29,050	0.01%
2024/05/15	7.8	56.75	78.4	55.77	56.60	-70.6	28,227	-0.25%
2024/05/14	12	54.63	2	54.75	54.30	10	27,245	0.04%
2024/05/13	6.6	55.47	24.2	56.15	55.10	-17.6	26,962	-0.07%
2024/05/10	26	54.82	211.3	55.28	55.50	-185.3	26,191	-0.71%	大賣/鉅額交易
2024/05/09	2	52.20	12.1	51.84	51.70	-10.1	24,534	-0.04%
2024/05/08	2	50.85	0	0.00	50.90	2	24,131	0.01%
2024/05/07	1	50.80	5	50.80	50.90	-4	24,147	-0.02%
2024/05/06	0.3	50.60	14.1	50.88	50.90	-13.8	24,031	-0.06%
2024/05/03	0	0.00	6.4	50.46	50.20	-6.4	23,755	-0.03%
2024/05/02	3	50.30	8	50.36	50.30	-5	23,703	-0.02%
2024/04/30	5	50.70	36	50.90	50.50	-31	23,517	-0.13%
2024/04/29	8	50.80	82.2	50.55	50.80	-74.2	23,098	-0.32%
2024/04/26	0	0.00	5.1	49.15	48.90	-5.1	22,340	-0.02%
2024/04/25	22	48.51	0	48.50	48.55	22	22,428	0.10%
2024/04/24	0	0.00	6.1	49.33	49.25	-6.1	22,385	-0.03%
2024/04/23	1	48.70	10.1	48.81	48.75	-9.1	22,603	-0.04%
2024/04/22	0	0.00	12	48.32	48.40	-12	22,828	-0.05%
2024/04/19	5.1	47.52	0	0.00	47.45	5.1	22,753	0.02%
2024/04/18	0	0.00	17.1	48.42	48.45	-17.1	22,431	-0.08%
2024/04/17	0.4	47.85	4.9	48.08	47.90	-4.6	22,340	-0.02%
2024/04/16	11.1	48.07	14.1	47.66	47.85	-3.1	22,176	-0.01%
2024/04/15	3	48.47	4.1	48.98	48.95	-1.1	21,808	-0.01%
2024/04/12	6.6	49.16	0.1	49.30	49.05	6.5	21,657	0.03%
2024/04/11	10.7	49.72	20.1	49.46	49.70	-9.4	21,353	-0.04%
2024/04/10	1	48.80	1	49.10	48.75	0	20,845	0.00%
2024/04/09	8	49.24	42.8	49.31	49.45	-34.8	20,642	-0.17%
2024/04/08	0	0.00	54.1	48.26	48.35	-54.1	20,144	-0.27%
2024/04/03	5.6	48.22	2	48.27	48.05	3.5	20,142	0.02%
2024/04/02	0	0.00	7	48.80	48.95	-7	20,059	-0.03%
2024/04/01	0	0.00	5.6	49.03	48.95	-5.6	20,092	-0.03%
2024/03/29	0	0.00	4	48.52	48.65	-4	19,929	-0.02%
2024/03/28	1.5	48.12	0	48.07	48.25	1.5	19,806	0.01%
2024/03/27	0	0.00	3	48.13	48.20	-3	19,792	-0.02%
2024/03/26	12	48.07	5	48.23	48.35	7	19,800	0.04%
2024/03/25	12	48.12	0.3	48.20	48.10	11.7	19,822	0.06%
2024/03/22	6	48.65	33	48.83	48.55	-27	19,755	-0.14%
2024/03/21	1.6	48.28	22.1	48.13	48.55	-20.5	19,329	-0.11%
2024/03/20	0.7	47.61	1	47.80	47.50	-0.3	19,083	0.00%
2024/03/19	1.9	47.44	45	47.70	47.75	-43.1	19,384	-0.22%
2024/03/18	25	47.45	12	47.71	47.55	13	19,301	0.07%
2024/03/15	48.6	47.89	35.3	47.70	47.65	13.3	19,158	0.07%
2024/03/14	20	48.12	88.5	48.06	48.30	-68.5	18,269	-0.38%
2024/03/13	8.1	46.66	23.2	46.66	46.80	-15.2	17,370	-0.09%
2024/03/12	0	0.00	31.2	46.34	46.50	-31.2	17,141	-0.18%
2024/03/11	8.1	46.14	1.3	46.26	46.05	6.8	16,726	0.04%
2024/03/08	0.2	45.05	7.2	45.18	45.30	-7	16,215	-0.04%
2024/03/07	3.5	44.86	50.3	44.68	44.85	-46.8	15,741	-0.30%
2024/03/06	12.5	44.68	0	0.00	44.55	12.5	15,652	0.08%
2024/03/05	9.3	44.70	0	0.00	44.65	9.3	15,917	0.06%
2024/03/04	1	44.70	0.1	44.75	44.65	0.9	15,905	0.01%
2024/03/01	2	44.73	0	0.00	44.65	2	15,930	0.01%
2024/02/29	4	44.70	6.1	44.91	45.05	-2.1	15,994	-0.01%
2024/02/27	5.1	44.30	1	44.65	44.30	4.1	15,657	0.03%
2024/02/26	19	44.39	7	44.41	44.30	12	15,576	0.08%
2024/02/23	4.1	44.68	3.1	44.80	44.45	1	15,466	0.01%
2024/02/22	21	44.80	0.1	44.90	44.90	20.9	15,679	0.13%
2024/02/21	6	44.84	0	0.00	44.75	6	15,691	0.04%
2024/02/20	21.3	44.88	8	44.99	45.10	13.3	15,713	0.08%
2024/02/19	13.2	44.98	5	44.97	45.00	8.2	15,792	0.05%
2024/02/16	6.9	44.36	15	44.41	44.55	-8.1	15,816	-0.05%
2024/02/15	2.1	44.10	1	44.20	44.05	1.1	15,933	0.01%
2024/02/05	6.1	43.87	11	43.80	43.90	-4.9	15,847	-0.03%
2024/02/02	1	44.05	0	0.00	44.10	1	15,646	0.01%
2024/02/01	2	44.38	2	44.43	44.45	0	15,568	0.00%
2024/01/31	5	43.95	0	0.00	44.15	5	15,471	0.03%