三商 (2905)-元大-土城永寧券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
2,864張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	14.35	14.15	-4	1,004	-0.40%
2024/04/22	5	13.45	0	0.00	13.60	5	865	0.58%
2024/04/17	0	0.00	1	13.60	13.65	-1	841	-0.12%
2024/04/16	1	13.65	0	0.00	13.55	1	838	0.12%
2024/04/15	0	0.00	1	13.85	13.80	-1	812	-0.12%
2024/04/12	1	13.95	0.2	13.85	13.65	0.9	779	0.11%
2024/03/22	0	0.00	1	12.30	12.35	-1	637	-0.16%
2024/03/19	0	0.00	2	12.25	12.20	-2	636	-0.31%
2024/03/15	0	0.00	0.4	12.60	12.55	-0.4	643	-0.06%
2024/03/14	0	0.00	2	12.65	12.60	-2	677	-0.30%
2024/03/12	0	0.00	2	12.75	12.70	-2	679	-0.29%
2024/01/25	0.4	12.55	0	0.00	12.50	0.4	1,071	0.04%
2024/01/16	2	12.70	0	0.00	12.70	2	1,079	0.19%
2023/12/25	0.1	13.60	0	0.00	13.55	0.1	1,114	0.01%
2023/12/22	1	13.65	0	0.00	13.60	1	1,121	0.09%
2023/12/19	0.2	13.80	0	0.00	13.60	0.2	1,241	0.01%
2023/12/18	0	0.00	3	13.70	13.70	-3	1,251	-0.24%
2023/12/15	0	0.00	6	13.60	13.55	-6	1,248	-0.48%
2023/12/14	2	13.60	0	0.00	13.55	2	1,247	0.16%
2023/12/06	0	0.00	1	13.95	14.00	-1	1,207	-0.08%
2023/12/04	0	0.00	2	13.70	13.70	-2	1,216	-0.16%
2023/11/20	0	0.00	0.3	13.64	13.55	-0.3	1,231	-0.02%
2023/11/17	0	0.00	1.1	13.61	13.50	-1.1	1,210	-0.09%
2023/11/15	0	0.00	0.1	13.30	13.45	-0.1	1,074	0.00%
2023/10/31	2	12.65	0	0.00	12.60	2	826	0.24%
2023/10/30	0.2	12.90	0	0.00	12.70	0.2	826	0.02%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/09/28	0.1	12.45	0	0.00	12.45	0.1	712	0.01%
2023/09/27	0.1	12.45	0	0.00	12.45	0.1	708	0.01%
2023/09/22	0.1	12.65	4	12.53	12.55	-3.9	677	-0.58%
2023/09/20	1	13.20	0	0.00	13.20	1	567	0.18%
2023/09/19	0	0.00	0.5	13.37	13.30	-0.5	565	-0.08%
2023/09/07	0	13.20	0.4	13.50	13.55	-0.3	517	-0.07%
2023/09/06	0.1	13.20	0	0.00	13.30	0.1	487	0.02%
2023/09/04	0.1	13.30	0	0.00	13.40	0.1	469	0.02%
2023/08/07	0	0.00	0	14.80	14.60	0	382	0.00%
2023/07/24	6	14.60	0	0.00	14.50	6	378	1.59%
2023/07/17	0.1	14.80	0	0.00	14.80	0.1	371	0.03%
2023/07/14	0.1	14.85	0	0.00	14.95	0.1	372	0.03%
2023/05/23	0	0.00	1	15.35	15.40	-1	359	-0.28%
2023/04/07	0.4	15.30	0	0.00	15.35	0.4	357	0.11%
2023/03/28	0	0.00	1	15.45	15.45	-1	350	-0.29%
2023/03/15	1	15.50	0	0.00	15.55	1	342	0.29%
2023/02/20	0	0.00	1	16.90	16.95	-1	371	-0.27%
2023/01/11	0	0.00	0.3	15.45	15.40	-0.3	395	-0.08%
2022/12/23	0	0.00	1	15.10	15.05	-1	467	-0.21%
2022/12/16	1	15.20	0	0.00	15.10	1	517	0.19%
2022/12/15	1	15.35	0	0.00	15.40	1	520	0.19%
2022/12/02	1	16.05	0	0.00	16.10	1	624	0.16%
2022/09/30	0.1	14.40	0	0.00	14.50	0.1	551	0.02%
2022/09/27	0.1	14.60	0	0.00	14.50	0.1	528	0.02%
2022/09/23	1	15.10	0	0.00	15.10	1	506	0.20%
2022/09/12	1	15.70	0	0.00	15.90	1	446	0.22%
2022/09/01	1	17.80	0	0.00	17.85	1	341	0.29%
2022/07/13	1	18.75	0	0.00	19.05	1	327	0.31%
2022/07/04	0	0.00	1	19.65	19.65	-1	339	-0.29%
2022/05/16	2	18.85	7.1	18.35	18.90	-5.1	347	-1.47%
2022/04/28	1	20.35	0	0.00	20.30	1	341	0.29%
2022/03/31	2	21.25	0	0.00	21.25	2	317	0.63%
2022/03/10	1	20.65	0	0.00	20.95	1	364	0.27%
2022/01/18	1	22.00	0	0.00	22.00	1	474	0.21%
2022/01/07	0	0.00	1	22.40	22.35	-1	578	-0.17%
2021/11/23	0	0.00	13	23.35	23.40	-13	1,286	-1.01%
2021/11/19	1	23.65	0	0.00	23.65	1	1,292	0.08%
2021/10/22	1	23.70	0	0.00	23.75	1	1,403	0.07%
2021/10/21	0	0.00	2	24.05	24.00	-2	1,409	-0.14%
2021/10/20	1	23.20	0	0.00	23.65	1	1,380	0.07%
2021/10/15	1	23.80	0	0.00	23.75	1	1,389	0.07%
2021/10/14	0	0.00	1	23.70	23.55	-1	1,382	-0.07%
2021/10/07	1	25.15	0	0.00	25.40	1	1,329	0.08%
2021/10/06	3	25.13	0	0.00	25.10	3	1,315	0.23%
2021/10/05	6	24.98	4	25.11	25.25	2	1,286	0.16%
2021/10/04	5	24.94	3	25.05	25.00	2	1,263	0.16%
2021/10/01	5	24.45	0	0.00	24.45	5	1,244	0.40%
2021/09/27	0	0.00	1	25.80	25.80	-1	1,071	-0.09%
2021/09/24	0	0.00	1	24.75	24.60	-1	1,004	-0.10%
2021/09/23	1	24.70	2	24.40	24.70	-1	983	-0.10%
2021/09/01	0	0.00	1	23.40	23.45	-1	986	-0.10%
2021/08/17	0	0.00	4	22.05	21.75	-4	1,184	-0.34%
2021/08/12	4	23.65	0	0.00	23.65	4	1,142	0.35%
2021/07/21	0	0.00	5.3	22.84	22.90	-5.3	1,464	-0.36%
2021/07/19	0	0.00	11	23.30	23.15	-11	1,497	-0.73%
2021/07/07	1	22.85	0	0.00	22.85	1	1,629	0.06%
2021/07/05	0	0.00	4	22.60	22.70	-4	1,621	-0.25%
2021/06/22	4	22.50	0	0.00	22.45	4	1,604	0.25%
2021/06/08	10	23.22	0	0.00	23.10	10	1,507	0.66%
2021/06/07	1	23.65	1	23.75	24.00	0	1,405	0.00%
2021/05/19	0	0.00	1	21.40	21.60	-1	1,279	-0.08%
2021/05/18	1	21.60	0	0.00	21.60	1	1,265	0.08%
2021/05/12	2	20.90	0	0.00	20.75	2	1,078	0.19%
2021/04/23	0	0.00	1	23.30	23.25	-1	807	-0.12%
2021/04/14	1	21.50	0	0.00	21.30	1	642	0.16%
2021/03/25	2	20.90	0	0.00	20.80	2	602	0.33%
2021/03/24	3	20.70	0.4	20.70	20.75	2.6	601	0.43%
2021/03/05	1	20.65	0	0.00	20.65	1	620	0.16%
2021/02/19	0	0.00	0.6	20.10	20.20	-0.6	601	-0.09%
2021/02/02	0	0.00	5.3	19.71	19.90	-5.3	671	-0.79%
2021/01/18	5	20.45	5	20.64	20.60	0	680	0.00%
2021/01/11	0	0.00	1	20.80	20.75	-1	726	-0.14%
2021/01/06	1	20.40	0.2	20.50	20.30	0.8	727	0.11%
2020/12/30	0	0.00	5	20.80	20.75	-5	711	-0.70%
2020/12/22	1	20.15	0	0.00	20.05	1	698	0.14%
2020/12/21	1	19.90	0	0.00	20.45	1	708	0.14%
2020/12/18	3	20.77	0	0.00	20.65	3	701	0.43%
2020/12/16	0	0.00	12	20.95	20.95	-12	715	-1.68%
2020/12/15	2	20.58	0	0.00	20.50	2	722	0.28%
2020/12/09	3	20.70	3	20.65	20.90	0	727	0.00%
2020/12/08	2	20.80	0	0.00	20.75	2	733	0.27%
2020/12/07	3	20.90	0	0.00	20.90	3	734	0.41%
2020/12/04	0	0.00	4	21.05	21.05	-4	739	-0.54%
2020/12/02	3	21.05	0	0.00	21.10	3	760	0.39%
2020/12/01	2	21.05	0	0.00	21.20	2	763	0.26%
2020/11/25	1	21.05	8	21.20	21.15	-7	776	-0.90%
2020/11/24	2	21.00	2	20.90	20.85	0	782	0.00%
2020/11/20	4	20.78	0	0.00	20.75	4	774	0.52%
2020/11/19	2	20.85	0	0.00	20.90	2	774	0.26%
2020/11/16	2	20.90	0	0.00	21.05	2	804	0.25%
2020/11/11	2	21.90	2	22.10	22.05	0	808	0.00%
2020/11/10	2	21.60	12	21.65	21.65	-10	803	-1.24%
2020/11/06	2	20.85	0	0.00	20.90	2	821	0.24%
2020/11/05	4	21.00	0	0.00	21.05	4	833	0.48%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/10/28	3	21.30	0	0.00	21.25	3	1,223	0.25%
2020/10/27	1	21.45	0	0.00	21.45	1	1,324	0.08%
2020/10/26	1	21.60	0	0.00	21.60	1	1,402	0.07%
2020/09/28	0	0.00	0.3	21.50	21.50	-0.3	1,643	-0.02%
2020/09/11	1	23.05	2	22.85	22.65	-1	1,829	-0.05%
2020/08/27	0.5	23.80	0	0.00	23.70	0.5	2,114	0.02%
2020/08/21	1	23.40	0	0.00	23.65	1	2,144	0.05%
2020/08/20	1	23.35	0	0.00	23.40	1	2,138	0.05%
2020/08/18	2	24.35	0	0.00	24.40	2	2,087	0.10%
2020/08/07	1	25.60	2	25.55	25.40	-1	2,034	-0.05%
2020/08/06	2	26.25	0	0.00	25.90	2	2,007	0.10%
2020/08/05	2	25.95	0	0.00	27.45	2	1,979	0.10%
2020/08/04	1	30.05	2	29.80	30.00	-1	1,878	-0.05%
2020/08/03	0	0.00	2	30.05	30.40	-2	1,788	-0.11%
2020/07/31	7	29.63	2	29.60	29.50	5	1,697	0.29%
2020/07/30	6	27.68	2	27.65	28.20	4	1,606	0.25%
2020/07/29	2	26.40	2	26.75	26.65	0	1,524	0.00%
2020/07/28	0	0.00	2	26.15	26.35	-2	1,493	-0.13%
2020/07/27	0	0.00	1	26.25	26.25	-1	1,495	-0.07%
2020/07/22	2	26.53	2	26.55	26.60	0	1,466	0.00%
2020/07/20	1	25.80	1	25.80	26.10	0	1,420	0.00%
2020/07/17	1	26.45	0	0.00	26.15	1	1,407	0.07%
2020/07/15	1	26.15	0	0.00	26.10	1	1,393	0.07%
2020/07/10	1	25.80	0	0.00	25.45	1	1,384	0.07%
2020/07/06	1	26.45	0	0.00	26.40	1	1,445	0.07%
2020/07/03	0	0.00	6	26.05	26.05	-6	1,439	-0.42%
2020/06/29	0	0.00	1	24.85	24.80	-1	1,436	-0.07%
2020/06/22	0	0.00	1	25.15	25.20	-1	1,441	-0.07%
2020/06/19	0	0.00	1	24.95	25.00	-1	1,422	-0.07%
2020/06/18	2	24.70	0	0.00	24.65	2	1,415	0.14%
2020/06/15	0	0.00	4	25.00	24.95	-4	1,447	-0.28%
2020/06/12	8	23.66	0	0.00	24.35	8	1,427	0.56%
2020/06/11	0	0.00	1	24.70	24.05	-1	1,410	-0.07%
2020/06/09	0	0.00	3	24.43	24.45	-3	1,390	-0.22%
2020/06/08	7	24.24	3	24.45	24.40	4	1,393	0.29%
2020/06/04	0	0.00	8	23.13	23.20	-8	1,337	-0.60%
2020/06/03	2	22.85	0	0.00	22.95	2	1,340	0.15%
2020/05/20	2	21.80	0	0.00	21.75	2	1,322	0.15%
2020/05/14	1	21.20	0	0.00	21.20	1	1,312	0.08%
2020/05/13	1	21.45	0	0.00	21.45	1	1,311	0.08%
2020/05/12	1	21.55	0	0.00	21.60	1	1,316	0.08%
2020/05/11	2	22.25	0	0.00	22.20	2	1,303	0.15%
2020/05/06	2	21.88	0	0.00	21.80	2	1,304	0.15%
2020/05/05	2	21.75	0	0.00	21.65	2	1,301	0.15%
2020/04/30	1	21.95	3	21.93	22.00	-2	1,323	-0.15%
2020/04/29	0	0.00	3	21.88	21.70	-3	1,333	-0.23%
2020/04/14	0	0.00	6	21.35	21.40	-6	1,457	-0.41%
2020/04/13	2	21.10	0	0.00	21.10	2	1,450	0.14%
2020/04/10	2	21.70	0	0.00	21.55	2	1,445	0.14%
2020/04/09	0	0.00	1	20.65	20.80	-1	1,373	-0.07%
2020/04/08	1	20.50	1	20.55	20.60	0	1,352	0.00%
2020/04/01	16	20.79	15	20.52	20.30	1	1,294	0.08%
2020/03/31	0	0.00	3	20.45	20.45	-3	1,231	-0.24%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/26	0	0.00	1	16.30	16.30	-1	1,190	-0.08%
2020/03/24	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2020/03/19	2	13.95	0	0.00	13.95	2	1,131	0.18%
2020/03/17	3	16.08	0	0.00	16.05	3	1,154	0.26%
2020/03/13	2	16.75	2	16.85	17.70	0	1,136	0.00%
2020/03/12	1	18.45	0	0.00	18.55	1	1,105	0.09%
2020/03/11	0	0.00	2	19.70	19.85	-2	1,071	-0.19%
2020/03/09	1	20.70	2.3	20.28	20.05	-1.3	1,057	-0.12%
2020/01/31	0	0.00	1	22.40	22.60	-1	1,272	-0.08%
2019/12/12	0	0.00	1	22.35	21.80	-1	1,175	-0.09%
2019/12/03	1	21.35	0	0.00	21.25	1	1,216	0.08%
2019/11/25	1	22.00	0	0.00	22.40	1	1,196	0.08%
2019/11/20	0	0.00	20	21.20	21.25	-20	1,160	-1.72%
2019/11/18	20	20.20	1	20.60	20.55	19	1,114	1.70%
2019/11/14	0	0.00	1	20.35	20.65	-1	1,041	-0.10%
2019/10/28	0	0.00	0.5	19.00	19.10	-0.5	980	-0.05%
2019/10/25	0	0.00	1	19.15	19.20	-1	981	-0.10%
2019/10/24	0	0.00	5	19.20	19.20	-5	982	-0.51%
2019/10/17	2	18.90	0	0.00	18.95	2	933	0.21%
2019/10/03	1	18.60	0	0.00	18.60	1	922	0.11%
2019/09/27	3	18.82	0	0.00	18.90	3	929	0.32%
2019/09/26	2	19.03	0	0.00	19.00	2	921	0.22%
2019/09/20	1	19.50	0	0.00	19.40	1	883	0.11%
2019/09/17	1	19.40	0	0.00	19.40	1	827	0.12%
2019/09/12	3	19.53	2	19.53	19.40	1	805	0.12%
2019/09/11	0	0.00	2	18.95	18.95	-2	756	-0.26%
2019/09/06	0	0.00	1	18.35	18.30	-1	692	-0.14%
2019/08/16	1	18.20	3	17.87	18.20	-2	475	-0.42%
2019/08/15	3	17.65	0	0.00	17.70	3	454	0.66%
2019/07/08	2	18.60	0	0.00	18.50	2	379	0.53%
2019/06/24	0	0.00	1	18.50	18.50	-1	382	-0.26%
2019/06/03	0	0.00	0.3	17.75	17.75	-0.3	377	-0.08%
2019/04/19	1	17.45	0	0.00	17.45	1	440	0.23%
2019/04/18	0.1	17.50	0	0.00	17.55	0.1	435	0.03%
2019/03/25	0	0.00	2	18.05	18.15	-2	427	-0.47%
2019/03/21	2	18.45	0	0.00	18.55	2	424	0.47%
2019/02/27	0	0.00	0.3	18.55	18.50	-0.3	438	-0.07%
2019/02/22	0	0.00	1	18.30	18.45	-1	409	-0.24%
2019/01/21	0	0.00	0.2	17.60	17.60	-0.2	373	-0.06%
2019/01/07	2	17.35	0	0.00	17.35	2	398	0.50%
2019/01/04	3	17.25	0	0.00	17.25	3	407	0.74%
2018/12/13	0	0.00	3	18.20	18.30	-3	379	-0.79%
2018/12/03	0	19.55	0	0.00	19.55	0	350	0.01%
2018/11/13	1	20.15	0	0.00	20.30	1	310	0.32%
2018/10/30	0	0.00	5	19.85	19.90	-5	351	-1.42%
2018/10/26	0.1	19.95	0	0.00	19.95	0.1	403	0.03%
2018/09/19	0	0.00	5	24.05	24.05	-5	405	-1.23%
2018/09/05	10	23.93	0	0.00	23.90	10	422	2.37%
2018/08/23	1	23.90	0	0.00	23.90	1	437	0.23%
2018/08/10	0	0.00	1	24.45	24.40	-1	430	-0.23%
2018/08/02	0	0.00	11	25.62	25.45	-11	410	-2.68%
2018/07/24	0	0.00	12	24.95	25.10	-12	323	-3.71%
2018/07/11	3	24.20	0	0.00	24.35	3	307	0.98%
2018/07/03	6	24.30	0	0.00	24.15	6	312	1.92%
2018/06/25	2	24.45	0	0.00	24.40	2	317	0.63%
2018/05/25	5	24.70	0	0.00	24.65	5	336	1.49%
2018/05/18	10	24.95	0	0.00	24.95	10	346	2.89%
2018/05/11	1	24.25	0	0.00	24.40	1	367	0.27%
2018/04/13	0	0.00	1	24.75	24.80	-1	422	-0.24%
2018/03/27	1	25.25	0	0.00	25.25	1	438	0.23%
2018/03/08	0.1	24.65	0	0.00	24.65	0.1	478	0.02%
2018/02/01	0.5	25.05	0	0.00	25.05	0.5	664	0.08%
2018/01/26	0	0.00	8	25.62	25.65	-8	688	-1.16%
2018/01/19	0	0.00	5	25.95	25.85	-5	819	-0.61%
2018/01/16	5	26.00	0	0.00	25.95	5	891	0.56%
2018/01/15	0	0.00	0.1	25.85	25.95	-0.1	894	-0.02%
2018/01/10	0	0.00	4.1	25.94	25.30	-4.1	908	-0.45%
2018/01/05	1	26.05	0	0.00	26.05	1	903	0.11%