麗嬰房 (2911)-元大-土城永寧券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
▲0.02
漲幅
+0.30%
成交量
105張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	6.79	0	0.00	6.79	0	203	0.01%
2024/04/26	0.8	6.85	0	0.00	6.81	0.8	201	0.42%
2024/04/24	0.5	6.82	0	0.00	6.80	0.5	193	0.26%
2024/03/19	0	7.38	0	0.00	7.08	0	186	0.01%
2024/03/18	0	7.34	0	0.00	7.36	0	182	0.00%
2024/03/15	0	7.34	0	0.00	7.13	0	181	0.00%
2024/03/13	0	7.61	4.2	7.62	7.63	-4.1	174	-2.37%
2024/03/12	0.5	7.99	0	0.00	7.97	0.5	169	0.31%
2024/03/11	0	8.33	0.7	8.55	8.16	-0.7	164	-0.44%
2024/02/27	0	0.00	0	6.32	6.23	0	154	0.00%
2024/02/23	0	0.00	23	6.23	6.23	-23	146	-15.75%
2024/02/22	0	6.07	21	6.14	6.34	-21	144	-14.49%
2024/02/21	0	6.19	16	6.09	6.11	-16	134	-11.90%
2024/02/19	0	0.00	0	6.16	6.15	0	126	0.00%
2024/01/24	0	0.00	0	6.26	6.20	0	121	0.00%
2023/12/12	0	0.00	1	6.66	6.69	-1	171	-0.58%
2023/11/09	0	0.00	1	6.50	6.42	-1	137	-0.73%
2023/10/24	9	6.92	0	0.00	6.90	9	139	6.43%
2023/10/03	0.5	6.75	0	0.00	6.70	0.5	115	0.43%
2023/09/04	0	6.95	0	0.00	6.90	0	166	0.02%
2023/09/01	0	6.98	0	0.00	6.93	0	167	0.01%
2023/08/22	0	0.00	1.2	6.93	6.85	-1.2	186	-0.66%
2023/06/26	0	0.00	12	7.46	7.50	-12	162	-7.39%
2023/06/14	0	0.00	0.2	7.28	7.27	-0.2	153	-0.10%
2023/06/12	0	0.00	33	7.31	7.26	-33	152	-21.67%
2023/06/09	0	0.00	1	7.41	7.38	-1	150	-0.66%
2023/06/05	0	0.00	2	7.23	7.22	-2	165	-1.21%
2023/05/26	0	0.00	7	7.12	7.13	-7	176	-3.96%
2023/05/19	0	0.00	2	7.12	7.11	-2	213	-0.94%
2023/05/18	0	0.00	6	7.10	7.10	-6	215	-2.78%
2023/05/12	10	7.08	0	0.00	7.08	10	219	4.56%
2023/05/11	1	7.08	0	0.00	7.07	1	220	0.45%
2023/05/04	5	7.10	0	0.00	7.11	5	223	2.24%
2023/04/27	10	7.10	0	0.00	7.08	10	241	4.14%
2023/04/20	0	7.33	0	0.00	7.24	0	244	0.00%
2023/04/18	0	7.29	0	0.00	7.27	0	243	0.01%
2023/04/17	5	7.26	0	0.00	7.23	5	243	2.05%
2023/04/13	0	0.00	3	7.21	7.21	-3	246	-1.22%
2023/03/22	0	0.00	6	7.43	7.39	-6	490	-1.22%
2023/03/21	2	7.36	0	0.00	7.47	2	515	0.39%
2023/03/20	0	0.00	2	7.35	7.36	-2	517	-0.39%
2023/03/16	10	7.27	0	0.00	7.27	10	516	1.94%
2023/03/09	13	7.70	2	7.77	7.68	11	505	2.18%
2023/03/08	5	7.70	0	0.00	7.66	5	503	0.99%
2023/03/01	0	7.43	0	0.00	7.42	0	478	0.00%
2023/02/23	3	7.57	0	0.00	7.47	3	471	0.64%
2023/02/10	3	7.05	0	0.00	7.05	3	428	0.70%
2023/01/30	2	7.01	1	7.19	7.07	1	394	0.25%
2023/01/17	5	6.95	0	0.00	6.93	5	387	1.29%
2023/01/09	1	7.05	5	7.06	7.04	-4	379	-1.05%
2022/12/30	0	0.00	4	7.06	7.06	-4	371	-1.08%
2022/12/26	0	0.00	2	7.13	7.13	-2	357	-0.56%
2022/12/23	6	7.26	0	0.00	7.38	6	344	1.74%
2022/12/22	5	7.12	0	0.00	7.09	5	331	1.51%
2022/12/21	0	0.00	1	7.06	7.05	-1	328	-0.30%
2022/12/19	0	0.00	2	7.52	7.40	-2	308	-0.65%
2022/12/16	1	7.65	5	7.52	7.65	-4	298	-1.35%
2022/12/15	7	8.21	2	7.91	7.75	5	265	1.88%
2022/12/14	1	7.50	0	0.00	7.81	1	180	0.55%
2022/12/13	1	6.74	10	7.10	7.10	-9	116	-7.69%
2022/11/24	0	0.00	1	6.32	6.32	-1	76	-1.31%
2022/11/23	0	0.00	1	6.33	6.32	-1	76	-1.31%
2022/11/16	0	6.36	0	0.00	6.34	0	96	0.02%
2022/11/15	0	6.45	1	6.45	6.37	-1	96	-1.04%
2022/11/11	0	0.00	3	6.40	6.35	-3	94	-3.19%
2022/09/26	10	6.64	0	0.00	6.57	10	120	8.31%
2022/08/17	0	6.66	0	0.00	6.64	0	95	0.02%
2022/08/16	0	6.68	0	0.00	6.64	0	97	0.02%
2022/08/08	0	6.56	0	0.00	6.57	0	83	0.02%
2022/07/20	0	6.74	0	0.00	6.68	0	82	0.05%
2022/07/18	0	6.77	0	0.00	6.79	0	83	0.04%
2022/07/01	0	6.83	0	0.00	6.74	0	99	0.02%
2022/06/28	0.5	7.00	0	0.00	6.98	0.5	99	0.52%
2022/06/21	0	0.00	1	6.86	6.92	-1	102	-1.02%
2022/05/12	0.3	6.98	0	0.00	6.89	0.3	128	0.20%
2022/04/28	2	7.39	2	7.40	7.39	0	144	0.03%
2022/04/13	2	7.52	2	7.50	7.50	0	164	0.00%
2022/04/06	0	0.00	0	7.58	7.54	0	173	0.00%
2022/03/29	0	0.00	2	7.53	7.56	-2	174	-1.15%
2022/03/18	0	7.65	0	0.00	7.62	0	175	0.00%
2022/03/09	1	7.70	0	0.00	7.75	1	174	0.57%
2022/03/04	0.9	7.85	0	0.00	7.86	0.9	175	0.52%
2022/02/24	0.1	7.91	0	0.00	7.85	0.1	191	0.05%
2022/02/22	1	7.85	2	7.85	7.88	-1	201	-0.50%
2022/02/17	0.5	7.94	0	0.00	7.89	0.5	260	0.19%
2022/01/24	0	8.03	0	0.00	7.90	0	350	0.00%
2022/01/21	1	8.00	0	0.00	7.92	1	355	0.28%
2022/01/18	0	8.04	0	0.00	7.99	0	364	0.00%
2022/01/14	1	7.89	0	0.00	7.98	1	415	0.24%
2021/12/29	5	8.10	0	0.00	8.11	5	558	0.90%
2021/12/23	0	0.00	1	8.10	8.10	-1	574	-0.17%
2021/12/22	1	8.12	0	0.00	8.14	1	577	0.17%
2021/12/17	0	0.00	0.2	8.08	8.04	-0.2	588	-0.03%
2021/12/13	1	8.10	0	0.00	8.07	1	622	0.16%
2021/12/01	0	0.00	2	8.26	8.24	-2	745	-0.27%
2021/11/29	4	8.11	0	0.00	8.13	4	745	0.54%
2021/11/26	0.5	8.19	0	0.00	8.11	0.5	744	0.06%
2021/11/24	0	0.00	0.3	8.21	8.26	-0.3	745	-0.04%
2021/10/21	13	8.12	13	8.56	8.40	0	599	0.00%
2021/10/15	0.1	7.68	0	0.00	7.60	0.1	473	0.01%
2021/10/06	0	0.00	0	7.65	7.69	0	527	0.00%
2021/10/05	0	0.00	0	7.62	7.68	0	541	0.00%
2021/09/27	10	7.88	0	0.00	7.90	10	616	1.62%
2021/09/15	4	8.08	5	8.18	7.87	-1	688	-0.15%
2021/09/14	0	0.00	1	8.20	8.20	-1	625	-0.16%
2021/09/13	1	7.40	0	0.00	7.46	1	657	0.15%
2021/09/09	0	0.00	2	7.32	7.33	-2	769	-0.26%
2021/09/07	0	0.00	0.1	7.40	7.42	-0.1	807	-0.01%
2021/08/13	0	0.00	2	7.57	7.55	-2	1,773	-0.11%
2021/08/10	4	7.71	0	0.00	7.68	4	1,777	0.22%
2021/08/06	10	7.95	0	0.00	7.95	10	1,788	0.56%
2021/08/05	1	7.89	0	0.00	7.98	1	1,792	0.06%
2021/08/02	0	0.00	2	7.97	7.96	-2	1,811	-0.11%
2021/07/26	0	0.00	3	8.33	8.33	-3	1,862	-0.16%
2021/07/23	0	0.00	1	8.31	8.31	-1	1,877	-0.06%
2021/07/21	1	8.08	4	8.05	8.03	-3	1,924	-0.16%
2021/07/20	0.6	8.20	0	0.00	8.13	0.6	1,945	0.03%
2021/07/19	0	8.47	0.1	8.47	8.38	-0.1	1,959	0.00%
2021/07/16	1	8.49	0	0.00	8.46	1	2,005	0.05%
2021/07/13	1	8.28	0	0.00	8.30	1	2,039	0.05%
2021/07/12	1	8.55	0	0.00	8.43	1	2,034	0.05%
2021/07/09	5	8.60	0	0.00	8.68	5	2,038	0.25%
2021/07/08	0	0.00	7	8.66	8.69	-7	2,033	-0.34%
2021/07/07	0	0.00	1	8.69	8.70	-1	2,061	-0.05%
2021/07/02	5	8.45	0	0.00	8.41	5	2,030	0.25%
2021/06/28	2	8.65	0	0.00	8.66	2	1,974	0.10%
2021/06/24	1	8.95	0	0.00	8.95	1	1,943	0.05%
2021/06/23	1.3	8.81	0	0.00	8.82	1.3	1,926	0.07%
2021/06/22	5	9.15	4	9.12	9.03	1	1,906	0.05%
2021/06/21	1	8.95	0	0.00	9.00	1	1,837	0.05%
2021/06/17	5	8.30	0	0.00	8.28	5	1,728	0.29%
2021/06/16	0	0.00	3	8.35	8.31	-3	1,712	-0.18%
2021/06/15	10	8.55	10	8.57	8.49	0	1,693	0.00%
2021/06/08	1	9.38	6	9.56	9.40	-5	1,573	-0.32%
2021/06/07	5	9.00	0	0.00	8.91	5	1,509	0.33%
2021/06/04	6	10.15	2	9.91	9.50	4	1,416	0.28%
2021/06/03	31	10.15	1	10.10	10.15	30	1,157	2.59%
2021/05/21	0.2	7.55	0	0.00	7.61	0.2	745	0.02%
2021/05/11	1	8.20	0	0.00	8.11	1	707	0.14%
2021/04/27	3	9.14	0	0.00	9.23	3	583	0.51%
2021/03/18	0	7.20	0	0.00	7.16	0	407	0.00%
2021/03/17	0	7.15	31	7.14	7.15	-31	408	-7.59%
2021/03/16	0	7.25	0	0.00	7.20	0	415	0.00%
2021/03/10	0	0.00	5	7.07	7.11	-5	481	-1.04%
2021/03/03	5	7.18	0	0.00	7.19	5	647	0.77%
2021/03/02	0	6.78	0	0.00	6.78	0	628	0.00%
2021/02/25	0.1	6.78	0	0.00	6.75	0.1	632	0.01%
2021/02/24	0	6.78	0	0.00	6.69	0	640	0.00%
2021/01/28	0	6.67	0	0.00	6.60	0	613	0.00%
2021/01/26	0	0.00	0	6.68	6.57	0	615	0.00%
2021/01/05	0	0.00	2	7.95	7.85	-2	560	-0.36%
2020/12/15	0	0.00	0.1	7.39	7.20	-0.1	499	-0.02%
2020/12/03	5	7.80	5	8.03	7.62	0	459	0.00%
2020/12/02	0	0.00	14	7.45	7.48	-14	368	-3.80%
2020/09/24	4	6.78	0	0.00	6.65	4	353	1.13%
2020/09/23	10	6.85	0	0.00	6.89	10	343	2.91%
2020/09/22	0	0.00	0.1	6.73	6.63	-0.1	317	-0.03%
2020/06/02	1	6.45	0	0.00	6.45	1	269	0.37%
2020/05/07	0	0.00	2	6.02	6.04	-2	246	-0.81%
2020/04/29	0	0.00	0.5	6.14	6.13	-0.5	250	-0.22%
2020/04/24	0	0.00	3	6.04	5.88	-3	261	-1.15%
2020/04/21	0	0.00	2	6.07	5.70	-2	264	-0.76%
2020/04/17	5	6.00	0	0.00	6.06	5	266	1.88%
2020/04/09	1	6.20	0	0.00	6.19	1	296	0.34%
2020/02/12	0	0.00	4	7.16	7.41	-4	239	-1.67%
2020/01/31	1	7.00	0	0.00	6.98	1	234	0.43%
2019/12/13	0	0.00	0.2	7.46	7.46	-0.2	226	-0.08%
2019/11/05	1	7.00	0	0.00	7.00	1	397	0.25%
2019/10/16	1	7.12	0	0.00	7.18	1	380	0.26%
2019/09/26	0	0.00	0.1	7.32	7.32	-0.1	376	-0.02%
2019/09/24	0	0.00	1	7.25	7.23	-1	362	-0.28%
2019/09/10	4	7.25	4	7.14	7.10	0	309	0.00%
2019/09/05	1	7.54	0	0.00	7.45	1	262	0.38%
2019/08/27	1	6.80	0	0.00	6.70	1	154	0.65%
2019/08/06	0.3	7.90	0	0.00	7.40	0.3	145	0.19%
2019/07/29	0	7.55	0	0.00	7.55	0	150	0.00%
2019/06/17	0	0.00	0.1	7.73	7.68	-0.1	176	-0.07%
2019/05/23	0	0.00	2	7.91	7.68	-2	188	-1.06%
2019/05/16	2	8.20	0	0.00	8.28	2	178	1.12%
2019/05/10	0	0.00	3	8.60	8.55	-3	176	-1.70%
2019/05/03	1	8.99	0	0.00	8.89	1	182	0.55%
2019/05/02	0	0.00	6	8.70	8.89	-6	177	-3.38%
2019/04/30	0	0.00	12	8.67	8.70	-12	169	-7.07%
2019/04/19	1	8.80	0	0.00	8.81	1	161	0.62%
2019/04/17	0	0.00	1	8.73	8.84	-1	159	-0.63%
2019/04/16	1	8.83	0	0.00	8.85	1	152	0.65%
2019/04/02	0	0.00	3	8.95	8.87	-3	147	-2.03%
2019/04/01	3	9.00	0	0.00	8.97	3	138	2.16%
2019/03/18	0	0.00	4	9.19	9.17	-4	125	-3.19%
2019/02/22	0	0.00	3	9.40	9.48	-3	128	-2.34%
2019/02/19	0	9.13	0	0.00	9.11	0	131	0.00%
2019/01/08	3	9.82	0	0.00	9.81	3	143	2.09%
2018/12/28	0	0.00	1	9.79	9.86	-1	161	-0.62%
2018/12/06	0	0.00	97	9.62	9.61	-97	155	-62.57%
2018/12/05	0	0.00	3	9.90	9.83	-3	152	-1.96%
2018/12/04	0	0.00	21	9.86	9.95	-21	158	-13.26%
2018/11/30	0	0.00	19	9.80	9.74	-19	156	-12.17%
2018/11/29	0	0.00	2.1	9.86	9.72	-2.1	154	-1.34%
2018/11/28	0	0.00	10	9.84	9.80	-10	152	-6.54%
2018/11/26	0	0.00	22	9.80	9.72	-22	156	-14.06%
2018/11/22	0	0.00	26	9.76	9.70	-26	163	-15.89%
2018/11/21	0	0.00	23	9.76	9.76	-23	164	-13.95%
2018/09/25	1	10.75	0	0.00	10.75	1	203	0.49%
2018/09/12	1	10.65	0	0.00	10.70	1	231	0.43%
2018/08/31	7	11.50	0	0.00	11.35	7	300	2.33%
2018/08/23	1	10.85	0	0.00	10.80	1	366	0.27%
2018/08/03	15	12.05	0	0.00	11.95	15	671	2.23%
2018/08/02	20	12.15	0	0.00	12.00	20	684	2.92%
2018/06/19	131	13.04	0	0.00	13.00	131	1,515	8.64%	大買/鉅額交易
2018/06/12	0	0.00	2	13.05	12.95	-2	1,479	-0.14%
2018/06/08	80	13.05	0	0.00	13.05	80	1,466	5.45%
2018/05/23	1	13.65	0	0.00	13.60	1	1,373	0.07%
2018/05/22	1	13.10	1	13.15	14.05	0	1,263	0.00%
2018/05/21	1	13.00	0	0.00	13.00	1	1,186	0.08%
2018/05/16	5	12.60	0	0.00	12.75	5	1,176	0.43%
2018/05/08	4	14.03	0	0.00	13.85	4	1,110	0.36%
2018/05/04	2	14.85	0	0.00	14.05	2	1,089	0.18%
2018/05/02	0	0.00	10	14.50	14.55	-10	1,041	-0.96%
2018/04/26	0	0.00	15	13.75	13.70	-15	925	-1.62%
2018/04/25	5	13.45	0	0.00	13.60	5	926	0.54%
2018/04/19	0	0.00	3	13.85	13.90	-3	836	-0.36%
2018/04/17	0	0.00	1	14.05	14.00	-1	844	-0.12%
2018/04/16	0	0.00	20	13.93	14.15	-20	812	-2.46%
2018/04/13	0	0.00	10	13.50	13.50	-10	768	-1.30%
2018/04/10	0	0.00	10	13.50	13.05	-10	796	-1.26%
2018/04/03	0	0.00	5	13.05	13.05	-5	745	-0.67%
2018/04/02	10	12.80	1	12.70	12.80	9	722	1.25%
2018/03/31	18	13.29	10	13.50	12.90	8	705	1.13%
2018/03/29	0	12.20	0	0.00	12.25	0	619	0.00%
2018/03/23	1	12.15	0	0.00	12.00	1	587	0.17%
2018/01/26	1	12.60	0	0.00	12.55	1	538	0.19%
2018/01/04	0	0.00	28	12.00	12.00	-28	373	-7.49%