神基 (3005)-元大-土城永寧券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
128.5
漲跌
▲3.5
漲幅
+2.80%
成交量
2,846張
產業
上市電腦週邊類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/16	2	128.50	2.1	127.24	128.50	-0.1	2,976	0.00%
2025/06/13	1	125.00	0	0.00	125.00	1	2,945	0.03%
2025/06/11	1	124.50	2	125.50	126.00	-1	2,920	-0.03%
2025/06/09	0	0.00	3	124.50	124.50	-3	2,926	-0.10%
2025/06/06	3	120.50	0	0.00	121.00	3	2,934	0.10%
2025/06/05	1	121.50	0	0.00	122.00	1	2,944	0.03%
2025/06/02	1	120.50	1	120.50	120.00	0	3,010	0.00%
2025/05/29	1	121.50	1	121.00	121.50	0	3,012	0.00%
2025/05/28	1	121.50	2	122.00	122.00	-1	3,038	-0.03%
2025/05/27	3	119.67	2	121.25	120.50	1	3,066	0.03%
2025/05/26	5	121.80	1	122.00	120.50	4	3,075	0.13%
2025/05/23	2	125.00	2.1	124.66	125.50	-0.1	3,073	0.00%
2025/05/22	0	0.00	1.1	125.50	125.50	-1.1	2,991	-0.04%
2025/05/21	0	0.00	3.1	123.85	125.00	-3.1	2,944	-0.11%
2025/05/20	0.1	121.46	10.1	122.50	123.00	-10	2,905	-0.34%
2025/05/19	4	119.00	7.3	119.62	120.00	-3.3	2,894	-0.11%
2025/05/16	1.2	118.83	1.4	118.32	118.00	-0.3	2,811	-0.01%
2025/05/15	0.2	116.13	1	116.00	116.00	-0.8	2,779	-0.03%
2025/05/13	1	113.50	1	113.51	113.50	0	2,723	0.00%
2025/05/12	2	113.50	0	0.00	113.00	2	2,746	0.07%
2025/05/06	0	0.00	0.1	107.96	108.00	-0.1	2,868	0.00%
2025/04/30	1	107.00	0	0.00	107.00	1	2,964	0.03%
2025/04/29	1	107.50	3	109.33	109.50	-2	3,034	-0.07%
2025/04/28	0	0.00	4	107.25	107.50	-4	3,053	-0.13%
2025/04/25	0	0.00	2	106.25	105.50	-2	3,082	-0.07%
2025/04/22	1	100.00	1.1	100.08	99.50	-0.1	3,254	0.00%
2025/04/18	2	102.50	3	102.00	101.00	-1	3,288	-0.03%
2025/04/17	1	99.50	0	0.00	99.80	1	3,285	0.03%
2025/04/16	2	99.50	0	0.00	100.00	2	3,359	0.06%
2025/04/15	2	100.00	1	101.50	101.00	1	3,350	0.03%
2025/04/14	9	96.00	0.3	97.10	96.00	8.7	3,335	0.26%
2025/04/11	3.3	91.42	0.1	92.30	93.50	3.3	3,302	0.10%
2025/04/09	75.3	82.97	2	85.80	82.70	73.3	3,195	2.29%
2025/04/08	0.3	91.96	0	0.00	91.80	0.3	3,063	0.01%
2025/04/02	1	113.50	0	0.00	113.00	1	3,033	0.03%
2025/03/27	0	118.00	0	0.00	118.50	0	2,939	0.00%
2025/03/26	0	0.00	1.1	117.61	116.50	-1.1	2,927	-0.04%
2025/03/24	1	112.50	0	0.00	113.00	1	2,885	0.03%
2025/03/21	0.1	114.30	0	0.00	114.00	0.1	2,866	0.00%
2025/03/20	0.3	114.58	1	115.00	115.00	-0.7	2,861	-0.02%
2025/03/19	1	112.50	0	0.00	112.50	1	2,855	0.04%
2025/03/18	0.2	115.50	0	0.00	115.50	0.2	2,859	0.01%
2025/03/10	0.1	115.50	2	114.50	114.50	-1.9	2,886	-0.07%
2025/03/07	11	118.14	1	118.00	116.50	10	2,904	0.34%
2025/03/06	0	0.00	0.1	120.50	122.00	-0.1	2,856	0.00%
2025/03/05	0	122.00	0	0.00	122.00	0	2,848	0.00%
2025/03/03	0	124.50	1	123.50	123.50	-1	2,842	-0.04%
2025/02/27	1	122.50	1	122.50	122.50	0	2,812	0.00%
2025/02/26	1	125.00	2	125.00	125.00	-1	2,784	-0.04%
2025/02/25	0	0.00	2	124.50	125.50	-2	2,820	-0.07%
2025/02/24	0.2	124.71	4	124.75	125.00	-3.8	2,798	-0.14%
2025/02/21	0.1	125.00	0	0.00	124.50	0.1	2,813	0.00%
2025/02/20	1	127.00	1	125.00	125.00	0	2,834	0.00%
2025/02/19	2.2	123.82	6.3	125.36	126.00	-4.1	2,889	-0.14%
2025/02/14	1	120.50	7	119.64	119.50	-6	2,766	-0.22%
2025/02/13	0	0.00	1	119.50	119.50	-1	2,759	-0.04%
2025/02/12	0	0.00	2.7	118.37	119.50	-2.7	2,797	-0.10%
2025/02/07	3	123.00	2	122.25	122.00	1	2,800	0.04%
2025/02/06	0	0.00	4	121.00	121.00	-4	2,789	-0.14%
2025/02/05	0	0.00	4	123.00	121.00	-4	2,763	-0.14%
2025/02/04	2	120.50	2	120.25	119.50	0	2,733	0.00%
2025/02/03	2	118.25	3	119.17	119.50	-1	2,696	-0.04%
2025/01/22	0	120.50	2	117.75	119.50	-2	2,689	-0.07%
2025/01/21	1	115.50	0	0.00	116.00	1	2,629	0.04%
2025/01/20	0.1	118.75	1.1	117.18	117.00	-1.1	2,608	-0.04%
2025/01/17	1.1	117.45	2	118.50	116.50	-1	2,576	-0.04%
2025/01/16	13	118.92	23.2	120.30	119.00	-10.2	2,537	-0.40%
2025/01/15	0.2	115.94	1.6	114.98	113.50	-1.4	2,375	-0.06%
2025/01/14	2	114.50	1.1	114.95	114.50	0.9	2,335	0.04%
2025/01/13	0	0.00	1	112.00	113.00	-1	2,300	-0.04%
2025/01/10	1	112.50	0	0.00	112.50	1	2,256	0.04%
2025/01/09	0.1	112.50	1.3	113.38	111.50	-1.3	2,245	-0.06%
2025/01/08	0	0.00	0.3	109.00	108.50	-0.3	2,171	-0.01%
2025/01/07	0	109.00	1	109.00	108.00	-1	2,159	-0.05%
2025/01/06	0	0.00	1	107.50	107.00	-1	2,142	-0.05%
2024/12/31	0	0.00	1	106.00	106.00	-1	2,215	-0.05%
2024/12/26	0	0.00	0.1	109.50	110.00	-0.1	2,249	0.00%
2024/12/25	0	0.00	9.1	108.00	108.50	-9.1	2,276	-0.40%
2024/12/24	1	107.00	0	0.00	107.50	1	2,400	0.04%
2024/12/20	2	106.50	0	0.00	106.00	2	2,475	0.08%
2024/12/18	0	0.00	0.1	105.38	106.50	-0.1	2,536	0.00%
2024/12/17	6.1	104.85	0	0.00	104.00	6.1	2,551	0.24%
2024/12/16	0	0.00	2	107.75	105.50	-2	2,542	-0.08%
2024/12/13	0	0.00	2	106.50	106.50	-2	2,544	-0.08%
2024/12/12	0	0.00	16	109.50	108.50	-16	2,537	-0.63%
2024/12/04	5	104.80	0	0.00	105.50	5	2,530	0.20%
2024/12/03	15	105.33	1	108.00	105.00	14	2,543	0.55%
2024/11/28	2	102.50	2.1	103.73	103.50	-0.1	2,493	0.00%
2024/11/27	0	0.00	0.1	105.50	104.00	-0.1	2,493	0.00%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	1	106.00	0	106.00	106.00	1	2,469	0.04%
2024/11/21	15	104.00	0	0.00	104.00	15	2,413	0.62%
2024/11/20	2.1	103.29	0	0.00	103.00	2.1	2,425	0.09%
2024/11/19	4.2	104.55	5	105.10	105.50	-0.8	2,438	-0.03%
2024/11/18	9.2	107.77	0	0.00	105.50	9.2	2,387	0.38%
2024/11/14	0	0.00	3	114.50	113.50	-3	2,314	-0.13%
2024/11/12	2.3	114.72	0	0.00	114.50	2.3	2,399	0.10%
2024/11/11	0.1	118.50	2	118.25	117.50	-2	2,401	-0.08%
2024/11/08	0	0.00	2	116.75	114.50	-2	2,352	-0.09%
2024/11/07	1.4	117.50	0.2	117.50	117.50	1.2	2,347	0.05%
2024/11/06	1	117.00	11	117.23	117.50	-10	2,326	-0.43%
2024/11/05	0	0.00	2	113.75	114.00	-2	2,279	-0.09%
2024/11/04	5	112.50	0	0.00	112.50	5	2,340	0.21%
2024/11/01	0	0.00	8	112.50	113.50	-8	2,449	-0.33%
2024/10/30	0	0.00	4	112.00	111.50	-4	2,458	-0.16%
2024/10/29	4	112.13	0	0.00	110.00	4	2,471	0.16%
2024/10/28	0	0.00	2	113.50	113.00	-2	2,502	-0.08%
2024/10/24	0.2	112.63	1	112.50	112.50	-0.8	2,607	-0.03%
2024/10/23	1	112.50	0	0.00	112.50	1	2,640	0.04%
2024/10/21	0	0.00	2	111.00	112.00	-2	2,788	-0.07%
2024/10/18	2	110.25	3	110.50	110.00	-1	2,822	-0.04%
2024/10/17	1	111.50	2	112.00	111.50	-1	2,830	-0.04%
2024/10/16	0	0.00	1	112.50	112.00	-1	2,859	-0.03%
2024/10/15	0	0.00	1	114.00	113.00	-1	2,877	-0.03%
2024/10/11	1	112.50	1	111.00	111.50	0	2,929	0.00%
2024/10/09	2	112.50	0	0.00	111.00	2	2,961	0.07%
2024/10/08	3	114.50	8	114.00	114.00	-5	2,971	-0.17%
2024/10/07	3	112.50	0	0.00	114.00	3	3,083	0.10%
2024/10/04	4	111.50	0	0.00	111.50	4	3,175	0.13%
2024/10/01	0	0.00	1	111.50	112.00	-1	3,290	-0.03%
2024/09/30	0	0.00	1	113.00	111.50	-1	3,544	-0.03%
2024/09/27	3	112.83	0	0.00	112.00	3	3,991	0.08%
2024/09/26	6.2	114.34	2	112.75	112.00	4.2	4,506	0.09%
2024/09/25	0	0.00	1	110.00	109.50	-1	4,572	-0.02%
2024/09/20	0.5	110.00	1.3	109.27	107.50	-0.8	4,722	-0.02%
2024/09/18	0.1	108.50	0	0.00	108.00	0.1	4,911	0.00%
2024/09/16	4	110.00	2	110.00	109.00	2	5,123	0.04%
2024/09/13	0.1	108.00	0	0.00	109.00	0.1	5,203	0.00%
2024/09/12	0	0.00	1	108.00	108.00	-1	5,291	-0.02%
2024/09/11	2.3	106.43	0	0.00	105.00	2.3	5,369	0.04%
2024/09/10	0.1	107.77	2.1	107.98	106.50	-2	5,531	-0.04%
2024/09/09	0.2	108.50	3.1	107.52	111.00	-2.9	5,557	-0.05%
2024/09/06	1.2	109.96	0	0.00	109.50	1.2	5,633	0.02%
2024/09/05	0.1	109.00	0	0.00	110.50	0.1	5,727	0.00%
2024/09/04	0.5	109.80	2	110.25	109.50	-1.5	5,916	-0.03%
2024/09/03	0	0.00	0.2	113.50	112.50	-0.2	6,015	0.00%
2024/08/29	0.1	113.50	0.2	113.50	113.50	-0.1	6,464	0.00%
2024/08/28	0	0.00	2	112.50	112.50	-2	6,603	-0.03%
2024/08/27	0	0.00	9	112.39	112.50	-9	6,743	-0.13%
2024/08/26	5.3	112.58	0.4	113.50	111.00	4.9	6,877	0.07%
2024/08/23	0.2	111.00	0	0.00	113.00	0.2	7,019	0.00%
2024/08/22	9.2	112.45	6	112.58	112.50	3.2	7,146	0.04%
2024/08/21	4	111.38	1.1	111.95	112.00	2.9	7,248	0.04%
2024/08/20	0.2	110.00	0	0.00	110.00	0.2	7,353	0.00%
2024/08/16	3	111.83	1	112.00	110.00	2	7,864	0.03%
2024/08/15	1.2	112.20	3	112.17	111.50	-1.9	8,390	-0.02%
2024/08/14	0	0.00	2.2	107.95	107.50	-2.2	8,635	-0.03%
2024/08/13	1	104.00	0	0.00	105.50	1	8,711	0.01%
2024/08/09	0	0.00	2	103.00	102.00	-2	8,798	-0.02%
2024/08/08	1.1	100.05	0	0.00	99.10	1.1	8,910	0.01%
2024/08/07	1.1	100.95	0	0.00	101.00	1.1	9,017	0.01%
2024/08/06	0.2	96.57	4.1	95.67	96.00	-4	9,026	-0.04%
2024/08/05	1.3	95.50	0	0.00	96.50	1.3	9,020	0.01%
2024/08/01	0	0.00	1	105.50	106.50	-1	9,018	-0.01%
2024/07/29	1.1	104.41	1	105.00	102.50	0.1	9,060	0.00%
2024/07/26	0	0.00	1	106.00	105.50	-1	9,087	-0.01%
2024/07/23	2.3	108.52	1	107.00	108.00	1.3	9,095	0.01%
2024/07/22	1.1	105.21	16	105.59	108.50	-14.9	9,068	-0.16%
2024/07/19	1	110.50	2	108.75	108.50	-1	9,035	-0.01%
2024/07/18	5.1	110.31	0	0.00	111.00	5.1	9,087	0.06%
2024/07/17	1.5	111.13	0	0.00	111.00	1.5	9,124	0.02%
2024/07/16	0.2	113.00	0	0.00	113.00	0.2	9,187	0.00%
2024/07/15	2	111.00	0	0.00	111.50	2	9,306	0.02%
2024/07/12	0	0.00	12.1	111.00	111.00	-12.1	9,380	-0.13%
2024/07/11	2.3	111.09	0.1	111.00	111.00	2.2	9,485	0.02%
2024/07/10	2.1	111.48	1	111.00	111.00	1.1	9,652	0.01%
2024/07/09	4	112.00	9.1	111.32	112.00	-5.1	9,738	-0.05%
2024/07/08	13	114.73	1	114.00	114.00	12	9,710	0.12%
2024/07/05	8.6	118.75	8	119.00	117.00	0.6	9,700	0.01%
2024/07/04	6.1	116.71	4	119.13	121.00	2.1	9,712	0.02%
2024/07/03	10.5	120.44	5.7	121.42	115.50	4.8	9,554	0.05%
2024/07/02	5.6	121.55	17.8	121.01	125.50	-12.2	9,193	-0.13%
2024/07/01	3.4	115.28	1	116.00	115.00	2.4	8,751	0.03%
2024/06/28	3.3	115.94	3.1	116.45	114.00	0.2	8,650	0.00%
2024/06/27	1	115.50	2	117.00	115.00	-1	8,680	-0.01%
2024/06/26	0.2	117.50	3.4	117.00	117.50	-3.2	8,986	-0.04%
2024/06/25	4.3	114.78	23	115.59	117.00	-18.8	9,453	-0.20%
2024/06/24	3	119.67	5	119.40	118.00	-2	9,843	-0.02%
2024/06/21	28.1	120.15	21.1	120.48	120.50	7	10,070	0.07%
2024/06/20	3	117.67	7.2	118.13	118.00	-4.2	10,208	-0.04%
2024/06/19	0	0.00	3.1	117.47	116.50	-3.1	10,519	-0.03%
2024/06/18	5.1	117.51	5	117.90	117.50	0.1	11,408	0.00%
2024/06/17	15.1	118.58	4.1	117.76	117.50	11	12,371	0.09%