神基 (3005)-元大-土城永寧券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	120.50	2	117.75	119.50	-2	2,689	-0.07%
2025/01/21	1	115.50	0	0.00	116.00	1	2,629	0.04%
2025/01/20	0.1	118.75	1.1	117.18	117.00	-1.1	2,608	-0.04%
2025/01/17	1.1	117.45	2	118.50	116.50	-1	2,576	-0.04%
2025/01/16	13	118.92	23.2	120.30	119.00	-10.2	2,537	-0.40%
2025/01/15	0.2	115.94	1.6	114.98	113.50	-1.4	2,375	-0.06%
2025/01/14	2	114.50	1.1	114.95	114.50	0.9	2,335	0.04%
2025/01/13	0	0.00	1	112.00	113.00	-1	2,300	-0.04%
2025/01/10	1	112.50	0	0.00	112.50	1	2,256	0.04%
2025/01/09	0.1	112.50	1.3	113.38	111.50	-1.3	2,245	-0.06%
2025/01/08	0	0.00	0.3	109.00	108.50	-0.3	2,171	-0.01%
2025/01/07	0	109.00	1	109.00	108.00	-1	2,159	-0.05%
2025/01/06	0	0.00	1	107.50	107.00	-1	2,142	-0.05%
2024/12/31	0	0.00	1	106.00	106.00	-1	2,215	-0.05%
2024/12/26	0	0.00	0.1	109.50	110.00	-0.1	2,249	0.00%
2024/12/25	0	0.00	9.1	108.00	108.50	-9.1	2,276	-0.40%
2024/12/24	1	107.00	0	0.00	107.50	1	2,400	0.04%
2024/12/20	2	106.50	0	0.00	106.00	2	2,475	0.08%
2024/12/18	0	0.00	0.1	105.38	106.50	-0.1	2,536	0.00%
2024/12/17	6.1	104.85	0	0.00	104.00	6.1	2,551	0.24%
2024/12/16	0	0.00	2	107.75	105.50	-2	2,542	-0.08%
2024/12/13	0	0.00	2	106.50	106.50	-2	2,544	-0.08%
2024/12/12	0	0.00	16	109.50	108.50	-16	2,537	-0.63%
2024/12/04	5	104.80	0	0.00	105.50	5	2,530	0.20%
2024/12/03	15	105.33	1	108.00	105.00	14	2,543	0.55%
2024/11/28	2	102.50	2.1	103.73	103.50	-0.1	2,493	0.00%
2024/11/27	0	0.00	0.1	105.50	104.00	-0.1	2,493	0.00%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	1	106.00	0	106.00	106.00	1	2,469	0.04%
2024/11/21	15	104.00	0	0.00	104.00	15	2,413	0.62%
2024/11/20	2.1	103.29	0	0.00	103.00	2.1	2,425	0.09%
2024/11/19	4.2	104.55	5	105.10	105.50	-0.8	2,438	-0.03%
2024/11/18	9.2	107.77	0	0.00	105.50	9.2	2,387	0.38%
2024/11/14	0	0.00	3	114.50	113.50	-3	2,314	-0.13%
2024/11/12	2.3	114.72	0	0.00	114.50	2.3	2,399	0.10%
2024/11/11	0.1	118.50	2	118.25	117.50	-2	2,401	-0.08%
2024/11/08	0	0.00	2	116.75	114.50	-2	2,352	-0.09%
2024/11/07	1.4	117.50	0.2	117.50	117.50	1.2	2,347	0.05%
2024/11/06	1	117.00	11	117.23	117.50	-10	2,326	-0.43%
2024/11/05	0	0.00	2	113.75	114.00	-2	2,279	-0.09%
2024/11/04	5	112.50	0	0.00	112.50	5	2,340	0.21%
2024/11/01	0	0.00	8	112.50	113.50	-8	2,449	-0.33%
2024/10/30	0	0.00	4	112.00	111.50	-4	2,458	-0.16%
2024/10/29	4	112.13	0	0.00	110.00	4	2,471	0.16%
2024/10/28	0	0.00	2	113.50	113.00	-2	2,502	-0.08%
2024/10/24	0.2	112.63	1	112.50	112.50	-0.8	2,607	-0.03%
2024/10/23	1	112.50	0	0.00	112.50	1	2,640	0.04%
2024/10/21	0	0.00	2	111.00	112.00	-2	2,788	-0.07%
2024/10/18	2	110.25	3	110.50	110.00	-1	2,822	-0.04%
2024/10/17	1	111.50	2	112.00	111.50	-1	2,830	-0.04%
2024/10/16	0	0.00	1	112.50	112.00	-1	2,859	-0.03%
2024/10/15	0	0.00	1	114.00	113.00	-1	2,877	-0.03%
2024/10/11	1	112.50	1	111.00	111.50	0	2,929	0.00%
2024/10/09	2	112.50	0	0.00	111.00	2	2,961	0.07%
2024/10/08	3	114.50	8	114.00	114.00	-5	2,971	-0.17%
2024/10/07	3	112.50	0	0.00	114.00	3	3,083	0.10%
2024/10/04	4	111.50	0	0.00	111.50	4	3,175	0.13%
2024/10/01	0	0.00	1	111.50	112.00	-1	3,290	-0.03%
2024/09/30	0	0.00	1	113.00	111.50	-1	3,544	-0.03%
2024/09/27	3	112.83	0	0.00	112.00	3	3,991	0.08%
2024/09/26	6.2	114.34	2	112.75	112.00	4.2	4,506	0.09%
2024/09/25	0	0.00	1	110.00	109.50	-1	4,572	-0.02%
2024/09/20	0.5	110.00	1.3	109.27	107.50	-0.8	4,722	-0.02%
2024/09/18	0.1	108.50	0	0.00	108.00	0.1	4,911	0.00%
2024/09/16	4	110.00	2	110.00	109.00	2	5,123	0.04%
2024/09/13	0.1	108.00	0	0.00	109.00	0.1	5,203	0.00%
2024/09/12	0	0.00	1	108.00	108.00	-1	5,291	-0.02%
2024/09/11	2.3	106.43	0	0.00	105.00	2.3	5,369	0.04%
2024/09/10	0.1	107.77	2.1	107.98	106.50	-2	5,531	-0.04%
2024/09/09	0.2	108.50	3.1	107.52	111.00	-2.9	5,557	-0.05%
2024/09/06	1.2	109.96	0	0.00	109.50	1.2	5,633	0.02%
2024/09/05	0.1	109.00	0	0.00	110.50	0.1	5,727	0.00%
2024/09/04	0.5	109.80	2	110.25	109.50	-1.5	5,916	-0.03%
2024/09/03	0	0.00	0.2	113.50	112.50	-0.2	6,015	0.00%
2024/08/29	0.1	113.50	0.2	113.50	113.50	-0.1	6,464	0.00%
2024/08/28	0	0.00	2	112.50	112.50	-2	6,603	-0.03%
2024/08/27	0	0.00	9	112.39	112.50	-9	6,743	-0.13%
2024/08/26	5.3	112.58	0.4	113.50	111.00	4.9	6,877	0.07%
2024/08/23	0.2	111.00	0	0.00	113.00	0.2	7,019	0.00%
2024/08/22	9.2	112.45	6	112.58	112.50	3.2	7,146	0.04%
2024/08/21	4	111.38	1.1	111.95	112.00	2.9	7,248	0.04%
2024/08/20	0.2	110.00	0	0.00	110.00	0.2	7,353	0.00%
2024/08/16	3	111.83	1	112.00	110.00	2	7,864	0.03%
2024/08/15	1.2	112.20	3	112.17	111.50	-1.9	8,390	-0.02%
2024/08/14	0	0.00	2.2	107.95	107.50	-2.2	8,635	-0.03%
2024/08/13	1	104.00	0	0.00	105.50	1	8,711	0.01%
2024/08/09	0	0.00	2	103.00	102.00	-2	8,798	-0.02%
2024/08/08	1.1	100.05	0	0.00	99.10	1.1	8,910	0.01%
2024/08/07	1.1	100.95	0	0.00	101.00	1.1	9,017	0.01%
2024/08/06	0.2	96.57	4.1	95.67	96.00	-4	9,026	-0.04%
2024/08/05	1.3	95.50	0	0.00	96.50	1.3	9,020	0.01%
2024/08/01	0	0.00	1	105.50	106.50	-1	9,018	-0.01%
2024/07/29	1.1	104.41	1	105.00	102.50	0.1	9,060	0.00%
2024/07/26	0	0.00	1	106.00	105.50	-1	9,087	-0.01%
2024/07/23	2.3	108.52	1	107.00	108.00	1.3	9,095	0.01%
2024/07/22	1.1	105.21	16	105.59	108.50	-14.9	9,068	-0.16%
2024/07/19	1	110.50	2	108.75	108.50	-1	9,035	-0.01%
2024/07/18	5.1	110.31	0	0.00	111.00	5.1	9,087	0.06%
2024/07/17	1.5	111.13	0	0.00	111.00	1.5	9,124	0.02%
2024/07/16	0.2	113.00	0	0.00	113.00	0.2	9,187	0.00%
2024/07/15	2	111.00	0	0.00	111.50	2	9,306	0.02%
2024/07/12	0	0.00	12.1	111.00	111.00	-12.1	9,380	-0.13%
2024/07/11	2.3	111.09	0.1	111.00	111.00	2.2	9,485	0.02%
2024/07/10	2.1	111.48	1	111.00	111.00	1.1	9,652	0.01%
2024/07/09	4	112.00	9.1	111.32	112.00	-5.1	9,738	-0.05%
2024/07/08	13	114.73	1	114.00	114.00	12	9,710	0.12%
2024/07/05	8.6	118.75	8	119.00	117.00	0.6	9,700	0.01%
2024/07/04	6.1	116.71	4	119.13	121.00	2.1	9,712	0.02%
2024/07/03	10.5	120.44	5.7	121.42	115.50	4.8	9,554	0.05%
2024/07/02	5.6	121.55	17.8	121.01	125.50	-12.2	9,193	-0.13%
2024/07/01	3.4	115.28	1	116.00	115.00	2.4	8,751	0.03%
2024/06/28	3.3	115.94	3.1	116.45	114.00	0.2	8,650	0.00%
2024/06/27	1	115.50	2	117.00	115.00	-1	8,680	-0.01%
2024/06/26	0.2	117.50	3.4	117.00	117.50	-3.2	8,986	-0.04%
2024/06/25	4.3	114.78	23	115.59	117.00	-18.8	9,453	-0.20%
2024/06/24	3	119.67	5	119.40	118.00	-2	9,843	-0.02%
2024/06/21	28.1	120.15	21.1	120.48	120.50	7	10,070	0.07%
2024/06/20	3	117.67	7.2	118.13	118.00	-4.2	10,208	-0.04%
2024/06/19	0	0.00	3.1	117.47	116.50	-3.1	10,519	-0.03%
2024/06/18	5.1	117.51	5	117.90	117.50	0.1	11,408	0.00%
2024/06/17	15.1	118.58	4.1	117.76	117.50	11	12,371	0.09%
2024/06/14	0.2	113.58	1	114.00	114.00	-0.8	12,934	-0.01%
2024/06/13	0.2	112.80	2.5	110.40	113.00	-2.3	13,140	-0.02%
2024/06/12	7.1	110.30	15	110.43	110.00	-7.9	13,348	-0.06%
2024/06/11	1.2	108.17	4	109.13	109.00	-2.8	13,832	-0.02%
2024/06/07	1.2	111.42	2.5	110.90	112.50	-1.3	14,322	-0.01%
2024/06/06	10.3	111.03	1.1	110.64	111.00	9.2	14,444	0.06%
2024/06/05	6	115.42	4	114.25	113.50	2	14,360	0.01%
2024/06/04	10.1	115.51	8	116.13	115.50	2.1	14,511	0.01%
2024/06/03	1	114.00	16	114.06	115.00	-15	14,877	-0.10%
2024/05/31	1.1	114.00	0.2	113.00	114.00	0.9	15,084	0.01%
2024/05/30	2	112.50	0	0.00	112.50	2	15,248	0.01%
2024/05/29	21	114.07	1	116.00	114.00	20	15,642	0.13%
2024/05/28	2	113.26	1	113.50	113.50	1	15,975	0.01%
2024/05/27	7.1	114.29	42.1	114.12	113.50	-35	16,096	-0.22%
2024/05/24	20.1	113.00	1	114.00	113.00	19.1	16,446	0.12%
2024/05/23	0.1	115.00	1.5	114.83	114.50	-1.4	16,604	-0.01%
2024/05/22	22.3	116.02	1	117.00	116.50	21.3	16,616	0.13%
2024/05/21	37.3	115.10	40	114.90	116.50	-2.7	16,733	-0.02%
2024/05/20	7.4	106.78	10	107.90	107.50	-2.7	16,742	-0.02%
2024/05/17	2	105.00	0	0.00	104.00	2	16,681	0.01%
2024/05/16	19.1	106.81	0	0.00	105.50	19.1	16,656	0.11%
2024/05/15	1	108.00	0	0.00	106.50	1	16,649	0.01%
2024/05/14	14.1	107.64	4	108.88	107.50	10.1	16,665	0.06%
2024/05/13	5	105.61	7.1	106.93	106.50	-2	16,533	-0.01%
2024/05/10	1	103.50	1	103.50	103.50	0	16,415	0.00%
2024/05/09	4	105.50	7	104.07	104.00	-3	16,407	-0.02%
2024/05/08	0	0.00	0	105.00	104.50	0	16,431	0.00%
2024/05/07	0.1	103.00	0	0.00	104.00	0.1	16,479	0.00%
2024/05/06	2.2	104.61	0.1	105.50	104.50	2.1	16,440	0.01%
2024/05/03	3	106.50	12	106.75	105.50	-9	16,619	-0.05%
2024/05/02	12	108.21	1.1	108.05	107.50	10.9	16,796	0.06%
2024/04/30	2	106.25	0	0.00	105.00	2	16,892	0.01%
2024/04/29	2.2	107.55	3	107.00	107.00	-0.8	16,902	0.00%
2024/04/26	1.1	107.91	0	0.00	106.50	1.1	16,917	0.01%
2024/04/25	2	107.25	0	0.00	107.00	2	16,898	0.01%
2024/04/24	1	109.00	0.2	106.50	107.50	0.9	16,856	0.01%
2024/04/22	4.2	106.97	4	105.25	105.00	0.1	16,749	0.00%
2024/04/19	2.1	107.98	16.5	105.72	107.00	-14.5	16,686	-0.09%
2024/04/18	5.3	109.33	1.1	111.43	108.50	4.3	16,566	0.03%
2024/04/17	4.2	112.73	1	112.00	111.00	3.2	16,499	0.02%
2024/04/16	2	111.75	10.1	109.50	110.00	-8.1	16,399	-0.05%
2024/04/15	0.7	115.50	2	117.50	115.00	-1.3	16,239	-0.01%
2024/04/12	8.5	119.38	0	118.83	119.00	8.5	16,132	0.05%
2024/04/11	4	120.13	5	119.90	119.50	-1	16,059	-0.01%
2024/04/10	3	122.34	3.4	120.84	120.00	-0.3	15,977	0.00%
2024/04/09	6.5	122.14	1.2	122.02	122.00	5.3	15,915	0.03%
2024/04/08	7.2	123.50	3.1	123.68	124.00	4.1	15,937	0.03%
2024/04/03	4.1	125.65	13	125.58	126.00	-8.9	15,986	-0.06%
2024/04/02	7	128.79	4	128.25	128.50	3	15,932	0.02%
2024/04/01	9	129.06	6.3	129.30	128.50	2.7	15,905	0.02%
2024/03/29	12.3	128.04	7.1	129.96	127.50	5.1	15,772	0.03%
2024/03/28	36.6	137.26	15	136.24	133.00	21.6	15,617	0.14%
2024/03/27	23.2	149.16	543.2	150.21	149.50	-520	15,297	-3.40%	大賣/鉅額交易
2024/03/26	753	145.16	216.4	145.97	146.00	536.7	15,052	3.57%	大買/大賣/鉅額交易
2024/03/25	29.1	146.11	52	147.23	144.00	-22.9	14,951	-0.15%
2024/03/22	231.2	145.14	171	145.53	145.50	60.2	14,884	0.40%	大買/大賣/
2024/03/21	40.3	153.99	26.6	152.99	150.00	13.7	14,746	0.09%
2024/03/20	29.3	148.49	32	150.58	155.50	-2.7	14,312	-0.02%
2024/03/19	14	136.54	227	134.09	141.50	-213	13,880	-1.53%	大賣/鉅額交易
2024/03/18	111	129.06	103.1	130.12	130.50	7.9	13,395	0.06%	大買/大賣/
2024/03/15	223.4	129.97	8.1	130.26	130.00	215.4	13,279	1.62%	大買/鉅額交易
2024/03/14	32.7	134.90	24	134.06	132.00	8.7	13,051	0.07%
2024/03/13	24.6	134.31	428.2	131.43	134.00	-403.6	12,566	-3.21%	大賣/鉅額交易
2024/03/12	409	128.92	15	124.87	128.00	394	11,999	3.28%	大買/鉅額交易
2024/03/11	9	120.78	2.1	120.27	120.00	6.9	11,833	0.06%
2024/03/08	3.5	121.04	2	123.49	120.00	1.5	11,906	0.01%
2024/03/07	14.7	127.95	14	129.78	124.50	0.7	11,870	0.01%
2024/03/06	19	127.00	14.1	129.43	128.50	4.9	11,531	0.04%
2024/03/05	9.1	122.95	13.3	124.59	125.50	-4.2	11,348	-0.04%
2024/03/04	18.5	122.43	7.5	122.27	122.00	11	11,238	0.10%
2024/03/01	5.1	126.86	42	123.99	131.00	-36.9	10,833	-0.34%
2024/02/29	31.4	120.27	5.1	121.46	119.50	26.2	10,466	0.25%
2024/02/27	33.3	123.54	19	122.71	122.00	14.3	10,325	0.14%
2024/02/26	3	121.52	21.1	122.13	121.50	-18.1	10,042	-0.18%
2024/02/23	15.1	115.87	5.2	115.73	114.00	9.8	10,125	0.10%
2024/02/22	35.1	122.86	30.5	121.97	119.00	4.6	10,401	0.04%
2024/02/21	43.1	118.43	52.1	118.68	118.50	-9	10,311	-0.09%
2024/02/20	1	108.50	8.1	114.73	117.00	-7.1	10,033	-0.07%
2024/02/19	3.1	107.61	17	107.88	106.50	-13.9	9,819	-0.14%
2024/02/16	1	104.00	1	105.50	104.50	0	9,769	0.00%
2024/02/15	2.1	104.48	1	106.00	103.50	1.1	9,784	0.01%
2024/02/02	0	0.00	1	103.99	104.00	-1	9,743	-0.01%
2024/02/01	1	103.00	1	103.50	103.50	0	9,791	0.00%
2024/01/30	5	104.00	3.1	104.18	104.00	2	9,786	0.02%
2024/01/29	1.2	107.42	0	0.00	107.50	1.2	9,711	0.01%