華立 (3010)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	124.50	124.50	0	2,484	0.00%
2024/05/30	0.3	123.02	2	122.00	122.50	-1.7	2,486	-0.07%
2024/05/29	3	125.17	0.1	124.50	124.50	3	2,503	0.12%
2024/05/27	0	0.00	2	126.50	126.50	-2	2,538	-0.08%
2024/05/24	2	125.25	1	126.00	126.50	1	2,589	0.04%
2024/05/23	3.1	125.61	2	124.50	123.50	1.1	2,617	0.04%
2024/05/22	5.2	128.36	2	130.50	127.50	3.2	2,604	0.12%
2024/05/21	5	129.90	8	129.81	128.50	-3	2,587	-0.12%
2024/05/20	6.1	133.35	4	133.00	133.00	2.1	2,538	0.08%
2024/05/17	1	125.50	2	126.50	126.00	-1	2,413	-0.04%
2024/05/16	0.1	125.50	1	127.00	125.50	-1	2,402	-0.04%
2024/05/15	8	125.38	5	124.90	125.00	3	2,422	0.13%
2024/05/14	1	131.00	0.1	131.00	132.00	0.9	2,406	0.04%
2024/05/13	6	133.25	11	134.45	132.50	-5	2,387	-0.21%
2024/05/09	5	130.80	0	0.00	130.00	5	2,342	0.21%
2024/05/08	2	132.00	2	132.75	133.50	0	2,318	0.00%
2024/05/07	1	135.00	1.1	135.00	133.50	-0.1	2,295	0.00%
2024/05/06	0	0.00	0.2	132.99	131.50	-0.2	2,243	-0.01%
2024/05/03	1	128.00	1	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	6	128.58	129.50	-6	2,174	-0.28%
2024/04/30	2	126.00	0	0.00	126.00	2	2,143	0.09%
2024/04/29	1	128.00	3	127.50	128.50	-2	2,127	-0.09%
2024/04/26	1	123.00	1	124.00	124.00	0	2,096	0.00%
2024/04/25	0	0.00	1	126.50	124.50	-1	2,083	-0.05%
2024/04/24	1	125.00	3	125.00	125.00	-2	2,068	-0.10%
2024/04/23	1.1	122.95	1	123.50	122.00	0.1	2,051	0.00%
2024/04/22	1.1	120.25	0	0.00	121.00	1.1	2,031	0.05%
2024/04/19	0.1	122.50	0	0.00	123.00	0.1	1,999	0.00%
2024/04/18	6	126.42	1	126.00	126.00	5	1,961	0.25%
2024/04/17	0	0.00	3	124.67	126.00	-3	1,941	-0.15%
2024/04/16	6.2	124.38	8	120.94	121.50	-1.8	1,913	-0.09%
2024/04/15	4	127.38	4.2	128.14	128.50	-0.2	1,854	-0.01%
2024/04/12	1	125.50	3	127.83	129.50	-2	1,818	-0.11%
2024/04/11	4	126.75	3	127.67	126.50	1	1,794	0.06%
2024/04/10	0.1	127.50	2	127.50	127.00	-1.9	1,775	-0.11%
2024/04/09	9.3	129.35	10	129.70	127.00	-0.7	1,738	-0.04%
2024/04/08	4	127.63	2	129.75	129.50	2	1,638	0.12%
2024/04/03	4.1	127.88	1	127.50	128.00	3.1	1,564	0.20%
2024/04/02	4	128.50	7.3	128.58	130.50	-3.3	1,411	-0.23%
2024/04/01	1	113.50	4	114.62	119.00	-3	1,175	-0.26%
2024/03/29	0.2	112.50	0	0.00	113.00	0.2	1,112	0.02%
2024/03/28	3.1	112.00	2	112.50	112.50	1.1	1,101	0.10%
2024/03/26	2	112.00	2	113.00	110.50	0	1,086	0.00%
2024/03/25	0	0.00	7	113.43	113.50	-7	1,061	-0.66%
2024/03/22	1	111.50	4	112.75	111.50	-3	1,026	-0.29%
2024/03/21	2	112.00	8	112.06	112.00	-6	1,015	-0.59%
2024/03/20	8	111.50	0	0.00	111.00	8	1,006	0.80%
2024/03/19	7	111.64	1	109.50	111.50	6	991	0.61%
2024/03/15	1	109.00	21	108.00	107.00	-20	948	-2.11%
2024/03/14	25	110.60	1	111.00	111.00	24	890	2.69%
2024/03/13	2	109.50	2	110.00	110.00	0	852	0.00%
2024/03/12	3	109.83	2	110.75	111.50	1	840	0.12%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/08	3	109.83	4	110.88	111.50	-1	822	-0.12%
2024/03/07	3	111.67	7	113.93	112.50	-4	792	-0.51%
2024/03/06	0	0.00	3	112.00	114.50	-3	758	-0.40%
2024/03/05	6	110.75	2	111.50	112.00	4	714	0.56%
2024/03/04	2	112.00	0	0.00	111.00	2	695	0.29%
2024/03/01	3	111.33	0.1	112.50	110.50	2.9	662	0.43%
2024/02/29	0.1	113.00	0	0.00	111.50	0.1	638	0.02%
2024/02/27	5	113.70	1	114.50	113.00	4	605	0.66%
2024/02/26	2.1	112.50	1.2	113.29	113.00	0.9	543	0.17%
2024/02/23	0	0.00	2	110.00	109.00	-2	496	-0.40%
2024/02/21	3	107.17	0	0.00	107.50	3	452	0.66%
2024/02/20	0	0.00	5	106.50	107.00	-5	439	-1.14%
2024/02/19	0	0.00	0	106.00	106.00	0	431	0.00%
2024/02/16	2	107.00	2	106.25	107.00	0	427	0.00%
2024/02/15	1	103.50	1.1	101.25	104.50	-0.1	396	-0.02%
2024/02/05	0	0.00	1	97.70	98.20	-1	377	-0.26%
2024/02/02	2	98.25	0	0.00	98.20	2	377	0.53%
2024/02/01	0.1	98.10	0	0.00	97.90	0.1	377	0.03%
2024/01/24	5	98.56	0	0.00	98.40	5	394	1.27%
2024/01/18	1	95.10	0	0.00	95.60	1	388	0.26%
2024/01/16	1	96.10	0	0.00	95.80	1	386	0.26%
2024/01/09	0	94.90	0	0.00	94.70	0	406	0.01%
2024/01/05	1	96.60	0	0.00	96.70	1	395	0.25%
2024/01/04	0	97.00	0	0.00	96.70	0	393	0.01%
2023/12/25	5	98.60	0	0.00	98.70	5	406	1.23%
2023/12/20	0	98.90	0	0.00	98.90	0	410	0.01%
2023/12/19	1	99.00	0	0.00	99.30	1	408	0.24%
2023/12/15	0	0.00	0	100.50	100.50	0	408	0.00%
2023/12/14	12	99.64	0	0.00	99.90	12	398	3.02%
2023/12/13	1	99.00	1.1	99.09	99.30	-0.1	392	-0.02%
2023/12/11	0	98.35	0	0.00	98.10	0	402	0.01%
2023/12/05	2	99.60	3	98.40	98.90	-1	416	-0.24%
2023/11/28	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/11/27	1	100.50	0	0.00	99.60	1	434	0.23%
2023/11/21	0	0.00	0.1	102.00	101.50	-0.1	477	-0.02%
2023/11/20	0	101.50	0.2	101.23	102.50	-0.2	474	-0.04%
2023/11/17	0.1	100.50	0	0.00	101.00	0.1	468	0.02%
2023/11/16	0.1	99.90	0	0.00	100.00	0.1	464	0.02%
2023/11/13	0	0.00	0.1	98.90	100.00	-0.1	448	-0.02%
2023/11/08	0.1	97.40	0	0.00	97.90	0.1	435	0.02%
2023/11/07	0	0.00	2	97.15	97.20	-2	463	-0.43%
2023/11/06	0	96.60	0	0.00	97.50	0	471	0.01%
2023/10/16	0.1	96.60	0	0.00	96.70	0.1	478	0.02%
2023/10/13	0	0.00	2	96.00	96.30	-2	478	-0.42%
2023/10/06	0	0.00	1	94.40	94.20	-1	470	-0.21%
2023/10/02	2	94.80	0	0.00	94.70	2	469	0.43%
2023/09/27	0	0.00	1	92.80	92.80	-1	466	-0.21%
2023/09/19	0	0.00	2	94.10	93.40	-2	519	-0.38%
2023/09/12	0	0.00	4	94.82	94.60	-4	553	-0.73%
2023/09/07	0	0.00	0	95.30	94.10	0	574	0.00%
2023/09/06	2	91.50	0	91.60	91.80	2	559	0.35%
2023/09/05	0	90.90	0	0.00	91.40	0	558	0.00%
2023/09/04	3	91.33	1	91.70	91.20	2	561	0.36%
2023/09/01	1	92.30	0	91.75	92.00	1	559	0.18%
2023/08/31	0.1	91.07	0	0.00	90.60	0.1	551	0.01%
2023/08/30	0	91.70	0.5	92.00	91.70	-0.5	549	-0.09%
2023/08/29	1	89.30	0.1	89.50	89.00	0.9	535	0.16%
2023/08/28	2	91.05	0.1	90.78	90.40	1.9	531	0.36%
2023/08/22	1	87.10	0	0.00	87.10	1	512	0.20%
2023/08/16	0.5	87.20	0	0.00	86.80	0.5	505	0.10%
2023/08/15	1	87.90	0	0.00	86.90	1	504	0.20%
2023/08/14	2.5	87.16	0	0.00	85.00	2.5	501	0.50%
2023/08/11	2	86.15	1	86.04	88.00	1	495	0.20%
2023/08/04	0	0.00	1	79.50	80.30	-1	461	-0.22%
2023/07/31	1	80.80	0	0.00	80.80	1	453	0.22%
2023/07/26	0	80.80	0	0.00	80.80	0	460	0.01%
2023/07/19	0	0.00	2	81.70	81.50	-2	477	-0.42%
2023/06/29	1	81.60	0	0.00	81.80	1	475	0.21%
2023/06/28	0	0.00	0.3	87.54	87.50	-0.3	456	-0.06%
2023/06/27	0	0.00	0	87.40	87.30	0	430	-0.01%
2023/06/19	1	86.80	5	87.56	86.70	-4	388	-1.03%
2023/06/12	0	0.00	0.1	88.21	88.00	-0.1	340	-0.04%
2023/06/09	0	0.00	0.1	88.20	88.20	-0.1	336	-0.03%
2023/06/08	0	0.00	0.1	88.05	87.90	-0.1	335	-0.02%
2023/06/07	0	0.00	0.2	88.03	87.90	-0.2	334	-0.05%
2023/06/06	0	0.00	0.1	87.70	87.70	-0.1	333	-0.02%
2023/06/05	0	0.00	0	87.61	87.50	0	333	-0.01%
2023/06/02	0	0.00	0.1	87.04	87.00	-0.1	330	-0.04%
2023/05/29	0	0.00	0	86.80	86.30	0	324	-0.01%
2023/05/18	1	83.80	0	83.90	84.20	1	319	0.31%
2023/05/17	0.1	82.49	0	0.00	83.80	0.1	316	0.02%
2023/05/16	0.3	83.39	0	0.00	82.60	0.3	309	0.10%
2023/05/15	1.4	84.22	2	84.48	84.50	-0.6	295	-0.21%
2023/05/12	0	86.40	0	87.00	86.40	0	287	0.00%
2023/05/11	1	86.40	0	87.00	86.50	1	286	0.34%
2023/05/10	1.1	86.78	0	0.00	86.90	1.1	284	0.40%
2023/05/09	0	0.00	0.1	88.00	87.50	-0.1	271	-0.03%
2023/05/05	0	0.00	0.6	87.60	87.60	-0.6	274	-0.22%
2023/05/04	0	86.70	0.1	86.91	86.90	-0.1	277	-0.03%
2023/05/03	0	86.70	0.7	86.90	86.80	-0.7	278	-0.24%
2023/05/02	0.1	86.83	0.5	86.90	86.70	-0.4	278	-0.14%
2023/04/28	2	86.50	2	86.85	87.20	0	277	0.00%
2023/04/27	0	0.00	0.2	87.90	87.20	-0.2	271	-0.07%
2023/04/25	0	0.00	1	88.00	88.00	-1	266	-0.38%
2023/04/20	1	88.00	0	0.00	88.10	1	251	0.40%
2023/04/11	0	87.00	0	0.00	87.40	0	236	0.01%
2023/04/10	0	87.20	0	87.95	87.70	0	231	0.01%
2023/03/30	0	0.00	0	87.50	87.80	0	224	0.00%
2023/03/28	0	89.10	0	0.00	88.30	0	223	0.00%
2023/03/24	0	88.50	0	0.00	87.90	0	225	0.00%
2023/03/13	0	0.00	1	87.60	88.90	-1	205	-0.49%
2023/03/06	0.1	90.00	0	0.00	89.70	0.1	197	0.03%
2023/03/03	0	0.00	5	88.70	89.10	-5	194	-2.57%
2023/02/23	2	87.80	0	0.00	88.00	2	183	1.09%
2023/02/22	1	87.10	0	0.00	87.70	1	179	0.56%
2023/02/21	2	87.40	0	0.00	87.60	2	178	1.12%
2023/02/08	0	88.00	0	0.00	88.00	0	174	0.00%
2023/01/09	0	85.00	0	0.00	85.20	0	156	0.00%
2022/12/20	1	83.00	0	0.00	83.00	1	198	0.50%
2022/12/19	1	85.00	0	0.00	85.10	1	204	0.49%
2022/12/01	1	86.80	0	0.00	87.50	1	202	0.49%
2022/10/31	4	79.70	0	0.00	80.40	4	232	1.72%
2022/10/28	1	80.10	0	0.00	79.40	1	233	0.43%
2022/10/14	0	0.00	1	81.00	80.70	-1	242	-0.41%
2022/10/13	0	0.00	0.1	82.51	79.80	-0.1	242	-0.04%
2022/09/30	1	82.50	1	82.40	83.50	0	257	0.00%
2022/09/29	0	0.00	1	82.80	83.30	-1	260	-0.38%
2022/09/26	1	88.00	0	0.00	85.50	1	265	0.38%
2022/09/06	1	90.00	0	0.00	90.60	1	394	0.25%
2022/09/02	0.1	91.30	0	0.00	91.00	0.1	398	0.03%
2022/08/29	0	0.00	2	90.80	91.10	-2	398	-0.50%
2022/08/23	1	91.50	0.1	91.80	91.50	0.9	401	0.23%
2022/08/22	1	92.30	0	0.00	92.00	1	405	0.25%
2022/08/19	0	0.00	1	93.40	93.30	-1	409	-0.24%
2022/08/05	0	0.00	1	88.20	88.20	-1	413	-0.24%
2022/08/03	0	0.00	1	86.60	86.70	-1	428	-0.23%
2022/07/27	0	0.00	1	86.90	87.60	-1	438	-0.23%
2022/07/20	1	85.10	1	85.50	85.30	0	462	0.00%
2022/06/28	0	0.00	0	89.40	88.40	0	482	0.00%
2022/06/27	0	0.00	0.1	90.00	90.00	-0.1	492	-0.01%
2022/06/24	0	0.00	1.1	94.52	94.50	-1.1	487	-0.23%
2022/06/20	0	0.00	1	97.10	96.50	-1	481	-0.21%
2022/06/17	0	0.00	1	99.50	98.80	-1	473	-0.21%
2022/06/16	1	101.50	0	0.00	101.00	1	483	0.21%
2022/06/15	1	101.50	1	102.50	102.00	0	488	0.00%
2022/06/13	0	0.00	2	104.00	103.00	-2	501	-0.40%
2022/06/08	1	103.50	1	104.50	104.00	0	521	0.00%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/05/26	1	101.00	1	101.50	101.00	0	618	0.00%
2022/05/16	0	0.00	10	99.88	99.70	-10	972	-1.03%
2022/05/13	0	0.00	1	98.80	99.20	-1	1,106	-0.09%
2022/05/12	1	98.20	0	0.00	98.00	1	1,119	0.09%
2022/05/11	1	100.00	0	0.00	99.50	1	1,151	0.09%
2022/05/10	0	0.00	1	100.50	102.00	-1	1,148	-0.09%
2022/04/21	0	0.00	1	106.00	105.50	-1	1,277	-0.08%
2022/04/20	1	106.00	1	106.00	105.50	0	1,283	0.00%
2022/04/18	0	0.00	2	104.00	105.50	-2	1,299	-0.15%
2022/04/08	3	106.50	3	107.00	107.00	0	1,430	0.00%
2022/04/07	1	107.00	0	107.25	105.00	1	1,446	0.07%
2022/04/06	1	108.00	0	0.00	109.00	1	1,454	0.07%
2022/04/01	3	108.50	0	0.00	108.50	3	1,499	0.20%
2022/03/31	0	0.00	0	110.00	109.50	0	1,566	0.00%
2022/03/30	0	0.00	9	110.28	109.50	-9	1,600	-0.56%
2022/03/23	6	111.75	6	112.75	109.50	0	1,872	0.00%
2022/03/21	3.1	110.02	9	111.56	110.00	-6	1,858	-0.32%
2022/03/18	2	109.25	0	0.00	109.00	2	1,840	0.11%
2022/03/17	0	0.00	8	108.50	109.00	-8	1,832	-0.44%
2022/03/14	3	109.00	3	110.00	107.50	0	1,813	0.00%
2022/03/11	8	108.06	7	108.50	108.50	1	1,813	0.06%
2022/03/10	8	107.13	8	108.00	106.50	0	1,807	0.00%
2022/03/09	4	104.50	5	105.10	105.50	-1	1,797	-0.06%
2022/03/03	6	108.58	6	109.08	110.00	0	1,770	0.00%
2022/03/01	6	107.50	6	108.00	107.50	0	1,762	0.00%
2022/02/25	3	107.50	4	107.63	106.00	-1	1,748	-0.06%
2022/02/24	4	106.75	4	107.63	106.00	0	1,739	0.00%
2022/02/23	6	106.67	6	107.67	106.50	0	1,725	0.00%
2022/02/22	0	0.00	0	107.00	106.50	0	1,720	0.00%
2022/02/21	0	0.00	4	108.00	108.00	-4	1,707	-0.23%
2022/02/18	1	108.50	1	107.52	109.00	0	1,698	0.00%
2022/02/17	14	110.21	12	109.04	109.00	2	1,681	0.12%
2022/02/16	14	111.61	11	112.23	111.50	3	1,612	0.19%
2022/02/15	7	112.78	3	110.16	113.50	4	1,464	0.28%
2022/02/14	1	103.50	0	104.50	103.50	1	1,340	0.07%
2022/02/11	0	106.00	4	106.75	106.00	-4	1,335	-0.30%
2022/02/10	2	103.00	0	0.00	103.50	2	1,319	0.15%
2022/02/09	0	103.50	0	102.50	103.50	0	1,322	0.00%
2022/02/08	0	103.00	0	0.00	102.50	0	1,332	0.00%
2022/02/07	0	0.00	1	102.50	103.50	-1	1,330	-0.08%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/25	4	100.50	0.1	101.00	101.00	3.9	1,319	0.29%
2022/01/24	1	100.00	2	101.00	102.50	-1	1,333	-0.08%
2022/01/21	7	103.21	1	104.50	102.50	6	1,332	0.45%
2022/01/20	0	0.00	1	105.00	105.50	-1	1,322	-0.08%
2022/01/19	1	105.00	0	0.00	106.00	1	1,312	0.08%
2022/01/18	2	105.50	0	0.00	106.00	2	1,307	0.15%
2022/01/17	2	105.75	1.1	106.96	107.50	0.9	1,292	0.07%
2022/01/14	1	101.01	0	0.00	102.50	1	1,250	0.08%
2022/01/13	0	0.00	1	104.00	103.00	-1	1,241	-0.08%
2022/01/11	2	102.50	0	0.00	103.00	2	1,230	0.16%
2022/01/10	1	105.50	2	104.00	104.00	-1	1,218	-0.08%
2022/01/07	2	104.50	3	105.00	104.00	-1	1,206	-0.08%
2022/01/06	5.1	107.52	1	108.50	108.00	4.1	1,176	0.35%
2022/01/05	1	109.00	3	109.17	111.50	-2	1,150	-0.17%
2022/01/04	4	107.00	4	108.49	108.00	0	1,108	0.00%
2022/01/03	1	107.00	0	108.00	107.00	1	1,091	0.09%
2021/12/30	1	107.50	0	0.00	107.00	1	1,063	0.09%
2021/12/29	1	106.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	3	106.67	1	109.50	108.00	2	1,028	0.19%
2021/12/27	1	106.00	3.1	107.54	108.50	-2.1	988	-0.21%
2021/12/24	0	104.50	0	0.00	104.50	0	933	0.00%
2021/12/23	5	102.80	2.1	103.03	104.50	2.9	893	0.32%
2021/12/22	1.1	99.21	1	98.80	99.80	0.1	808	0.02%
2021/12/21	0	0.00	2	96.30	95.60	-2	748	-0.27%
2021/12/20	9	95.98	13	96.85	97.30	-4	727	-0.55%
2021/12/17	2	93.05	1.2	93.19	93.90	0.8	664	0.12%
2021/12/16	0	0.00	1.2	89.74	90.60	-1.2	611	-0.20%
2021/12/15	0	0.00	0	89.10	88.80	0	607	0.00%
2021/12/14	0	89.80	0	0.00	88.70	0	610	0.00%
2021/12/13	5.1	89.96	0	0.00	90.20	5.1	612	0.83%
2021/12/10	0	0.00	1	90.00	90.20	-1	615	-0.16%
2021/12/09	1.1	89.83	0	0.00	90.30	1.1	623	0.17%
2021/11/26	1	88.70	1	88.10	87.70	0	688	0.00%
2021/11/19	2	89.65	1	89.70	89.80	1	716	0.14%
2021/11/18	0	0.00	20	89.10	89.30	-20	710	-2.81%
2021/11/12	2	88.90	3.1	89.15	88.90	-1.1	720	-0.15%
2021/11/11	0	0.00	2	87.75	87.70	-2	720	-0.28%
2021/11/10	1	88.20	1	89.40	88.40	0	729	0.00%
2021/11/09	2	88.50	2	89.15	88.70	0	736	0.00%
2021/11/03	0	0.00	2	86.50	86.90	-2	741	-0.27%
2021/11/02	1	87.70	0	0.00	86.50	1	742	0.13%
2021/11/01	0	0.00	1	87.10	86.80	-1	749	-0.13%
2021/10/29	1	85.00	0	0.00	85.00	1	736	0.14%
2021/10/27	0	0.00	0	83.70	83.70	0	734	0.00%
2021/10/08	0	0.00	6	81.80	81.90	-6	830	-0.72%
2021/09/27	1	82.70	0	0.00	82.50	1	960	0.10%
2021/09/23	0	0.00	2	81.50	81.80	-2	977	-0.20%
2021/09/17	0	0.00	2	82.60	82.80	-2	972	-0.21%
2021/09/14	2	82.90	1	83.30	83.00	1	979	0.10%
2021/09/13	1	83.60	1	84.10	83.60	0	972	0.00%
2021/09/09	0	0.00	1	83.70	83.50	-1	974	-0.10%
2021/09/08	4	83.85	0	0.00	83.60	4	972	0.41%
2021/09/03	0	0.00	1	84.70	86.30	-1	951	-0.11%
2021/08/25	0	0.00	1	86.30	87.00	-1	852	-0.12%
2021/08/19	1	83.60	0	0.00	83.10	1	837	0.12%
2021/08/18	1	83.50	0	0.00	85.20	1	832	0.12%
2021/08/13	2	89.30	1	90.00	87.80	1	788	0.13%
2021/08/11	1	89.20	0	0.00	89.80	1	778	0.13%
2021/08/10	0	0.00	1	91.00	90.80	-1	773	-0.13%
2021/08/05	0	0.00	2	92.85	92.50	-2	804	-0.25%
2021/08/04	0	0.00	2	90.75	91.00	-2	837	-0.24%
2021/07/29	2	88.80	2	89.20	88.60	0	931	0.00%
2021/07/28	0	0.00	1	87.90	87.10	-1	922	-0.11%
2021/07/21	1	86.00	0	0.00	86.40	1	1,022	0.10%
2021/07/20	1	87.20	0	0.00	87.20	1	1,023	0.10%
2021/07/19	0	86.60	0	0.00	88.00	0	1,026	0.00%
2021/07/16	0	0.00	1	86.00	86.50	-1	1,032	-0.10%
2021/07/13	6	87.38	1	87.00	85.20	5	1,061	0.47%
2021/07/12	0	0.00	5	86.26	87.10	-5	1,026	-0.49%
2021/07/09	1	84.20	0	0.00	84.20	1	986	0.10%
2021/07/08	1	83.10	0	0.00	83.70	1	1,004	0.10%
2021/07/06	1	83.50	1	84.00	83.30	0	1,039	0.00%
2021/07/05	2	82.45	4	83.18	83.20	-2	1,051	-0.19%
2021/07/02	0	0.00	1	81.40	81.40	-1	1,056	-0.09%
2021/06/30	3	82.50	1	82.40	82.30	2	1,084	0.18%
2021/06/25	0	0.00	3	81.10	81.00	-3	1,136	-0.26%
2021/06/23	3	80.60	0	0.00	80.50	3	1,229	0.24%
2021/06/18	0	0.00	1	80.20	80.00	-1	1,379	-0.07%
2021/06/10	0	0.00	3	79.33	78.60	-3	1,441	-0.21%
2021/06/03	1	77.70	0	0.00	77.60	1	1,460	0.07%
2021/06/01	5	78.46	0	0.00	78.50	5	1,476	0.34%
2021/05/31	0	0.00	4	77.80	77.90	-4	1,482	-0.27%
2021/05/28	4	77.40	0	0.00	77.20	4	1,487	0.27%
2021/05/27	1	76.50	0	0.00	76.50	1	1,499	0.07%
2021/05/25	2	76.70	3	77.17	77.10	-1	1,526	-0.07%
2021/05/24	0	0.00	4	75.70	76.00	-4	1,542	-0.26%
2021/05/20	1	75.50	0	0.00	75.60	1	1,587	0.06%
2021/05/13	1	72.90	0	0.00	73.90	1	1,660	0.06%
2021/05/10	0	0.00	2	78.60	78.30	-2	1,566	-0.13%
2021/05/07	2	78.80	0	0.00	80.00	2	1,569	0.13%
2021/05/06	2.1	78.48	2.4	78.54	78.50	-0.3	1,585	-0.02%
2021/05/05	1	80.00	1	79.50	79.50	0	1,591	0.00%
2021/05/03	1	82.20	1	82.80	82.20	0	1,839	0.00%
2021/04/28	1	82.80	1	82.70	82.40	0	1,818	0.00%
2021/04/21	0	0.00	4	81.30	81.30	-4	1,785	-0.22%
2021/04/20	1.4	81.50	0	0.00	81.20	1.4	1,777	0.08%
2021/04/19	0	0.00	52	80.06	81.10	-52	1,776	-2.93%
2021/04/16	3	80.40	1	80.60	80.90	2	1,758	0.11%
2021/04/15	5	81.16	0	0.00	81.20	5	1,766	0.28%
2021/04/14	1	80.50	0	0.00	80.30	1	1,772	0.06%
2021/04/12	0	0.00	4	82.70	82.50	-4	1,746	-0.23%
2021/04/09	2	83.30	3	83.10	83.10	-1	1,736	-0.06%
2021/04/08	1	84.20	0	0.00	83.80	1	1,719	0.06%
2021/04/07	1	82.50	7	82.96	83.30	-6	1,700	-0.35%
2021/04/06	3	83.07	4	83.38	82.70	-1	1,691	-0.06%
2021/04/01	2	84.35	0	0.00	83.70	2	1,671	0.12%
2021/03/31	5	81.80	5	81.60	82.00	0	1,629	0.00%
2021/03/30	5	81.70	0	0.00	81.80	5	1,618	0.31%
2021/03/29	9	82.47	6	82.20	81.90	3	1,611	0.19%
2021/03/26	0	0.00	4	85.28	85.40	-4	1,551	-0.26%
2021/03/25	61	84.26	6	84.20	83.70	55	1,539	3.57%
2021/03/24	3.1	82.42	6	85.42	85.40	-2.9	1,526	-0.19%
2021/03/23	3	82.73	2	83.35	83.10	1	1,454	0.07%
2021/03/22	1	81.00	4	80.40	81.10	-3	1,436	-0.21%
2021/03/19	0	81.00	1	80.60	80.60	-1	1,467	-0.07%
2021/03/17	8	82.03	1	81.20	81.80	7	1,482	0.47%
2021/03/16	1	80.40	0	0.00	80.40	1	1,470	0.07%
2021/03/12	3	79.67	0	0.00	79.60	3	1,483	0.20%
2021/03/11	7	80.11	0	0.00	80.10	7	1,496	0.47%
2021/03/05	1	77.50	1	77.90	77.80	0	1,571	0.00%
2021/03/03	5	78.16	1	78.30	78.90	4	1,604	0.25%
2021/03/02	2	79.10	0	0.00	78.60	2	1,639	0.12%
2021/02/23	0	0.00	1	81.00	80.80	-1	1,711	-0.06%
2021/02/19	0	0.00	2	79.40	79.30	-2	1,806	-0.11%
2021/02/18	2	79.00	6	78.73	80.20	-4	1,815	-0.22%
2021/02/17	0	0.00	2	77.10	77.80	-2	1,837	-0.11%
2021/02/04	2	74.30	0	0.00	74.40	2	1,875	0.11%
2021/02/02	2	75.05	0	0.00	75.10	2	1,879	0.11%
2021/01/29	1	76.00	2	76.05	75.10	-1	1,888	-0.05%
2021/01/28	3	76.43	3	76.20	76.00	0	1,871	0.00%
2021/01/26	8	80.19	5	79.58	78.30	3	1,827	0.16%
2021/01/25	4	80.58	31	80.09	83.00	-27	1,714	-1.58%
2021/01/21	1	74.10	2	73.80	73.80	-1	1,654	-0.06%
2021/01/20	0	0.00	0.3	73.67	73.20	-0.3	1,683	-0.02%
2021/01/19	0	0.00	1	74.40	74.40	-1	1,713	-0.06%
2021/01/18	0	0.00	1	74.00	73.90	-1	1,844	-0.05%
2021/01/12	0	0.00	4	76.75	75.50	-4	1,885	-0.21%
2021/01/08	3	75.70	3	76.97	75.40	0	1,876	0.00%
2021/01/07	3	76.33	3.6	76.44	77.00	-0.6	1,845	-0.03%
2021/01/06	5	74.56	0	0.00	74.40	5	1,826	0.27%
2021/01/05	4	75.13	2	75.20	74.90	2	1,813	0.11%
2021/01/04	0.1	75.20	0	0.00	75.90	0.1	1,801	0.01%
2020/12/31	0.3	76.23	0	0.00	76.00	0.3	1,796	0.02%
2020/12/30	0.2	76.45	5	76.30	76.20	-4.8	1,792	-0.27%
2020/12/28	0.1	76.10	0	0.00	76.00	0.1	1,788	0.01%
2020/12/23	0	0.00	5	76.00	75.10	-5	1,782	-0.28%
2020/12/22	5.3	75.11	0	0.00	74.60	5.3	1,776	0.30%
2020/12/21	0.1	75.50	3	76.90	76.90	-2.9	1,771	-0.16%
2020/12/18	10.1	76.41	0	0.00	75.80	10.1	1,753	0.58%
2020/12/17	0	0.00	2	78.05	77.90	-2	1,724	-0.12%
2020/12/16	1	78.90	0	0.00	78.70	1	1,723	0.06%
2020/12/15	0	0.00	3	78.30	78.80	-3	1,706	-0.18%
2020/12/10	2	76.70	2	76.75	76.50	0	1,635	0.00%
2020/12/09	5	77.76	0	0.00	78.10	5	1,620	0.31%
2020/12/08	2	77.65	0	0.00	78.00	2	1,611	0.12%
2020/12/07	2	77.45	0	0.00	77.60	2	1,597	0.13%
2020/12/04	0	0.00	1	76.50	76.40	-1	1,580	-0.06%
2020/12/03	4	76.63	0	0.00	76.00	4	1,564	0.26%
2020/12/02	6	77.68	1	77.40	77.40	5	1,534	0.33%
2020/11/30	2	77.30	1	78.00	77.30	1	1,504	0.07%
2020/11/27	3	75.63	0	0.00	76.00	3	1,476	0.20%
2020/11/25	2	73.65	0	0.00	74.20	2	1,424	0.14%
2020/11/23	2	73.55	1	72.90	72.80	1	1,386	0.07%
2020/11/20	8	74.55	0	0.00	73.40	8	1,348	0.59%
2020/11/19	8	71.93	5.2	74.52	75.00	2.8	1,299	0.22%
2020/11/18	0	0.00	1	69.90	71.60	-1	1,200	-0.08%
2020/11/17	3	69.13	0	0.00	69.10	3	1,198	0.25%
2020/11/16	1	67.90	3	69.07	69.70	-2	1,194	-0.17%
2020/11/13	1	67.90	4.4	67.32	66.70	-3.4	1,140	-0.30%
2020/11/12	0	0.00	2	64.75	64.70	-2	1,063	-0.19%
2020/11/11	1.2	63.93	0	0.00	64.60	1.2	1,076	0.11%
2020/11/09	0.7	64.40	0	0.00	64.30	0.7	1,090	0.06%
2020/11/05	0.3	64.40	0	0.00	64.40	0.3	1,077	0.02%
2020/11/04	1	63.60	0	0.00	64.10	1	1,083	0.09%
2020/11/02	0.1	63.90	0	0.00	63.40	0.1	1,080	0.01%
2020/10/30	241	66.94	241	64.98	63.70	0	1,085	0.00%	大買/大賣/
2020/10/29	1	65.50	0	0.00	65.70	1	988	0.10%
2020/10/28	0	0.00	3	63.93	64.50	-3	951	-0.32%
2020/10/27	1	63.50	1	63.40	64.40	0	916	0.00%
2020/10/26	7	65.33	7.2	64.46	64.50	-0.2	876	-0.02%
2020/10/23	2	60.40	4	60.88	61.30	-2	739	-0.27%
2020/10/22	1	60.30	3	60.10	58.90	-2	698	-0.29%
2020/10/19	1	58.60	1	58.50	58.60	0	657	0.00%
2020/10/13	0	0.00	1	57.90	58.00	-1	646	-0.15%
2020/10/08	1	56.90	0	0.00	57.00	1	649	0.15%
2020/09/24	0	0.00	10	55.60	55.70	-10	690	-1.45%
2020/09/17	1	58.00	1	58.50	58.10	0	755	0.00%
2020/09/11	2	56.15	0	0.00	56.10	2	760	0.26%
2020/09/08	0	0.00	1	57.00	57.00	-1	759	-0.13%
2020/09/04	1	56.00	0	0.00	55.70	1	770	0.13%
2020/09/03	0	0.00	1	56.60	56.60	-1	765	-0.13%
2020/09/01	0	0.00	1	56.60	56.40	-1	794	-0.13%
2020/08/31	1	56.80	0	0.00	56.60	1	797	0.13%
2020/08/25	1	57.30	0	0.00	57.10	1	828	0.12%
2020/08/21	3	56.87	0	0.00	56.80	3	821	0.37%
2020/08/20	1	59.50	0	0.00	57.20	1	791	0.13%
2020/08/19	6	60.57	0	0.00	60.50	6	762	0.79%
2020/08/18	3.1	61.38	0	0.00	60.80	3.1	760	0.41%
2020/08/17	2	62.40	1	61.50	62.00	1	751	0.13%
2020/08/12	0	0.00	1	57.60	58.60	-1	698	-0.14%
2020/08/07	1	57.50	0	0.00	57.50	1	685	0.15%
2020/08/06	0.2	57.00	0	0.00	57.00	0.2	678	0.02%
2020/08/05	1.1	56.92	0	0.00	57.60	1.1	666	0.16%
2020/07/09	1	55.20	1	55.00	55.10	0	625	0.00%
2020/07/01	0	0.00	1	56.90	56.90	-1	573	-0.17%
2020/06/22	0	0.00	2	56.05	56.10	-2	520	-0.38%
2020/06/03	20	55.90	0	0.00	56.10	20	455	4.39%
2020/06/01	1	56.10	0	0.00	56.30	1	431	0.23%
2020/05/29	1	55.20	0	0.00	55.20	1	424	0.24%
2020/05/28	2	56.50	0	0.00	56.10	2	417	0.48%
2020/05/27	3	56.13	0	0.00	56.50	3	419	0.72%
2020/05/18	0	0.00	1	56.00	56.00	-1	386	-0.26%
2020/05/15	1	54.80	0	0.00	54.40	1	373	0.27%
2020/04/30	0	0.00	1	53.90	54.40	-1	357	-0.28%
2020/04/29	1	53.30	1	53.00	53.90	0	359	0.00%
2020/04/27	0	0.00	1	52.10	51.90	-1	368	-0.27%
2020/04/17	1	51.60	0	0.00	51.40	1	400	0.25%
2020/04/13	1	49.70	0	0.00	49.90	1	382	0.26%
2020/04/10	1	50.00	0	0.00	49.95	1	383	0.26%
2020/04/07	1	48.35	0	0.00	48.35	1	374	0.27%
2020/03/31	5	47.60	0	0.00	47.80	5	365	1.37%
2020/03/27	5	48.00	0	0.00	47.75	5	360	1.39%
2020/03/20	0	0.00	2	44.70	44.70	-2	337	-0.59%
2020/03/16	0	0.00	3	49.10	48.15	-3	331	-0.91%
2020/03/13	1	48.15	0	0.00	49.35	1	327	0.31%
2020/03/12	1	52.00	0	0.00	51.60	1	311	0.32%
2020/03/10	1	52.80	0	0.00	53.60	1	300	0.33%
2020/03/09	1	54.00	4	53.15	53.10	-3	300	-1.00%
2020/03/05	0	0.00	5	55.50	55.50	-5	287	-1.74%
2020/02/17	0	0.00	2	55.30	55.50	-2	313	-0.64%
2020/01/09	0	0.00	1	56.50	56.30	-1	206	-0.48%
2020/01/07	1	55.90	0	0.00	55.60	1	205	0.49%
2019/12/13	3	57.70	0	0.00	57.70	3	179	1.67%
2019/12/11	0	0.00	1	56.90	57.20	-1	170	-0.59%
2019/12/04	1	55.70	0	0.00	56.20	1	165	0.61%
2019/11/28	0	0.00	1	57.90	57.50	-1	153	-0.65%
2019/11/22	2	57.55	0	0.00	57.40	2	142	1.41%
2019/11/21	1	56.30	0	0.00	56.40	1	133	0.75%
2019/11/20	1	56.60	0	0.00	56.60	1	132	0.76%
2019/11/18	0	0.00	1	56.60	56.60	-1	129	-0.77%
2019/11/15	1	56.00	0	0.00	55.90	1	123	0.81%
2019/10/25	0	0.00	1	53.90	53.90	-1	145	-0.69%
2019/10/24	0	0.00	2	53.70	53.70	-2	147	-1.36%
2019/07/12	7	53.00	0	0.00	53.00	7	174	4.01%
2019/07/09	0	0.00	1	52.10	52.20	-1	173	-0.58%
2019/07/01	1	55.10	0	0.00	55.10	1	158	0.63%
2019/04/15	0	0.00	1	54.90	54.80	-1	144	-0.69%
2019/04/08	0	0.00	10	53.50	53.50	-10	127	-7.84%
2019/03/27	0	0.00	2	53.20	53.10	-2	115	-1.73%
2018/12/03	1	51.50	0	0.00	51.60	1	172	0.58%
2018/10/11	0	0.00	3	51.30	51.50	-3	157	-1.90%
2018/08/13	0	0.00	1	54.60	54.70	-1	208	-0.48%
2018/08/07	0	0.00	1	54.80	54.60	-1	238	-0.42%
2018/08/03	0	0.00	1	54.10	54.40	-1	248	-0.40%
2018/08/02	1	53.80	0	0.00	53.80	1	254	0.39%
2018/07/30	2	53.50	0	0.00	53.50	2	255	0.78%
2018/06/26	5	55.64	0	0.00	55.90	5	296	1.69%
2018/06/19	0	0.00	1	56.60	56.60	-1	321	-0.31%
2018/06/07	1	57.00	1	56.90	56.90	0	341	0.00%
2018/06/06	0	0.00	2	56.80	56.90	-2	345	-0.58%
2018/05/31	1	56.00	0	0.00	56.60	1	356	0.28%
2018/05/17	1	55.70	0	0.00	55.70	1	386	0.26%
2018/05/16	2	55.70	0	0.00	55.70	2	391	0.51%
2018/05/15	1	54.60	0	0.00	55.20	1	391	0.26%
2018/05/10	0	0.00	3	57.80	57.60	-3	372	-0.81%
2018/04/30	1	55.50	0	0.00	55.30	1	379	0.26%
2018/04/25	1	56.20	0	0.00	56.20	1	391	0.26%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/16	1	57.90	0	0.00	58.00	1	377	0.26%
2018/04/11	0	0.00	2	58.90	58.70	-2	381	-0.52%
2018/04/10	0	0.00	1	58.20	58.00	-1	382	-0.26%
2018/03/28	0	58.10	0	0.00	58.10	0	383	0.00%
2018/03/20	0	0.00	1	59.40	59.40	-1	371	-0.27%
2018/03/16	2	59.00	1	60.00	60.00	1	378	0.26%
2018/03/13	0	0.00	1	58.20	58.90	-1	383	-0.26%
2018/03/07	0	0.00	1	57.80	57.20	-1	423	-0.24%
2018/03/01	0	0.00	1	56.60	57.20	-1	450	-0.22%
2018/02/21	0	0.00	1	55.30	55.50	-1	477	-0.21%
2018/02/09	1	54.00	0	0.00	54.40	1	492	0.20%
2018/02/08	0	0.00	1	55.00	55.20	-1	497	-0.20%
2018/02/06	1	53.20	1	53.60	52.80	0	525	0.00%
2018/02/05	0	0.00	1	55.70	55.70	-1	516	-0.19%
2018/01/31	1	57.40	0	0.00	57.20	1	541	0.18%
2018/01/24	1	56.70	0	0.00	56.90	1	566	0.18%
2018/01/23	2	57.55	0	0.00	57.00	2	561	0.36%
2018/01/18	0	0.00	2	57.60	57.70	-2	551	-0.36%
2018/01/16	0	0.00	4.2	57.21	57.40	-4.2	546	-0.76%
2018/01/15	0	0.00	1	56.40	56.50	-1	538	-0.19%
2018/01/04	2	56.40	0	0.00	56.50	2	536	0.37%