• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,596張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001121.50124.00-11,167-0.09%
2024/11/201121.0000.00120.0011,1380.09%
2024/11/1900.001122.50123.50-11,106-0.09%
2024/11/142121.0000.00119.0021,0600.19%
2024/11/131120.501121.50121.0001,0550.00%
2024/11/122121.252122.25122.0001,0650.00%
2024/11/1100.004121.50125.50-41,069-0.37%
2024/11/082123.5000.00123.0021,1050.18%
2024/11/051118.001119.00119.0001,2190.00%
2024/11/0400.001120.50119.50-11,239-0.08%
2024/10/231126.0000.00126.0011,3680.07%
2024/10/211126.0000.00124.0011,4530.07%
2024/10/172125.0000.00124.5021,5040.13%
2024/10/162124.5000.00124.0021,5350.13%
2024/10/151125.501125.50125.5001,5740.00%
2024/10/1100.001123.00124.50-11,612-0.06%
2024/10/091124.0100.00124.0011,6460.06%
2024/10/081124.5000.00123.0011,6550.06%
2024/10/0700.001127.00127.00-11,677-0.06%
2024/10/042125.503125.67125.00-11,734-0.06%
2024/09/262129.001130.50129.0012,1240.05%
2024/09/251132.002131.75132.00-12,187-0.05%
2024/09/2400.003128.50129.00-32,277-0.13%
2024/09/2300.001.3128.95129.00-1.32,284-0.06%
2024/09/201130.002128.75128.50-12,303-0.04%
2024/09/1900.001126.00126.50-12,292-0.04%
2024/09/181125.0000.00122.0012,2960.04%
2024/09/1600.001126.00127.00-12,289-0.04%
2024/09/121125.501125.00125.0002,3180.00%
2024/09/113123.503124.83124.5002,3240.00%
2024/09/103126.502125.00125.0012,3340.04%
2024/09/091.2125.721127.00129.500.22,3440.01%
2024/09/051126.502127.50126.00-12,457-0.04%
2024/09/044.1124.796126.08126.00-1.92,538-0.08%
2024/09/032131.501132.50131.5012,5300.04%
2024/09/022133.500.1133.64132.501.92,5290.07%
2024/08/303.2136.446138.00136.00-2.92,527-0.11%
2024/08/293133.503134.00134.5002,5000.00%
2024/08/2822135.8916.1137.53135.505.92,4920.24%
2024/08/272.1128.174128.75131.50-1.92,408-0.08%
2024/08/260.1124.800.1126.00124.50-0.12,3920.00%
2024/08/232.1121.786122.58125.00-42,398-0.16%
2024/08/2200.001124.50124.00-12,401-0.04%
2024/08/211126.001.1126.90124.00-0.12,4120.00%
2024/08/201.1127.451.1128.38127.00-0.12,4230.00%
2024/08/192124.753125.50125.50-12,454-0.04%
2024/08/163123.503124.33124.0002,4740.00%
2024/08/151121.5000.00122.0012,5210.04%
2024/08/141122.501122.50122.0002,6490.00%
2024/08/1300.005.1121.51123.00-5.12,659-0.19%
2024/08/122120.012121.25122.0002,6630.00%
2024/08/097.2124.481124.04123.506.12,6850.23%
2024/08/081136.502.1136.21136.00-1.12,594-0.04%
2024/08/073135.509134.00136.00-62,605-0.23%
2024/08/062125.255125.30125.00-32,599-0.12%
2024/08/054132.7500.00125.5042,5920.15%
2024/08/020.1138.001139.00138.00-12,571-0.04%
2024/08/013139.505141.11142.00-22,602-0.08%
2024/07/310136.0000.00136.5002,6240.00%
2024/07/300136.006136.92138.00-62,632-0.23%
2024/07/293138.991137.50136.5022,6430.08%
2024/07/263138.171137.50141.5022,6320.08%
2024/07/231.1146.022147.50146.50-12,626-0.04%
2024/07/221145.391144.00144.0002,5960.00%
2024/07/193147.671149.50150.0022,5410.08%
2024/07/181147.993.2148.28151.00-2.12,526-0.08%
2024/07/178150.000.2150.50151.007.82,5070.31%
2024/07/161154.967153.79154.50-62,503-0.24%
2024/07/154145.384148.38152.0002,4870.00%
2024/07/124146.133.2146.97146.000.92,4680.03%
2024/07/112151.252150.25149.5002,4750.00%
2024/07/1000.003146.33145.00-32,498-0.12%
2024/07/091141.501146.00143.5002,5210.00%
2024/07/0811143.4500.00142.50112,5130.44%
2024/07/051149.005152.70148.00-42,469-0.16%
2024/07/048146.563148.00146.0052,3960.21%
2024/07/037148.364155.00146.0032,4340.12%
2024/07/029144.006.4144.39147.002.62,3810.11%
2024/07/0100.002141.00143.00-22,409-0.08%
2024/06/286143.179140.78142.00-32,568-0.12%
2024/06/272135.002136.75135.0002,5170.00%
2024/06/260136.008135.63134.50-82,510-0.32%
2024/06/252131.501132.50132.5012,4870.04%
2024/06/244132.001133.00132.5032,4830.12%
2024/06/2100.002134.50133.00-22,492-0.08%
2024/06/194132.881133.00132.5032,5090.12%
2024/06/1800.001133.50133.00-12,513-0.04%
2024/06/171133.002133.50133.00-12,522-0.04%
2024/06/140134.0000.00134.5002,5320.00%
2024/06/134134.3800.00133.5042,5280.16%
2024/06/122136.2511.1135.86137.50-9.12,547-0.36%
2024/06/1100.008130.44131.00-82,493-0.32%
2024/06/061124.501125.00125.5002,4080.00%
2024/06/051124.001125.00125.5002,4130.00%
2024/06/031125.501126.50126.0002,4520.00%
2024/05/3100.000124.50124.5002,4840.00%
2024/05/300.3123.022122.00122.50-1.72,486-0.07%
2024/05/293125.170.1124.50124.5032,5030.12%
2024/05/2700.002126.50126.50-22,538-0.08%
2024/05/242125.251126.00126.5012,5890.04%
2024/05/233.1125.612124.50123.501.12,6170.04%
2024/05/225.2128.362130.50127.503.22,6040.12%
2024/05/215129.908129.81128.50-32,587-0.12%
2024/05/206.1133.354133.00133.002.12,5380.08%
2024/05/171125.502126.50126.00-12,413-0.04%
2024/05/160.1125.501127.00125.50-12,402-0.04%
2024/05/158125.385124.90125.0032,4220.13%
2024/05/141131.000.1131.00132.000.92,4060.04%
2024/05/136133.2511134.45132.50-52,387-0.21%
2024/05/095130.8000.00130.0052,3420.21%
2024/05/082132.002132.75133.5002,3180.00%
2024/05/071135.001.1135.00133.50-0.12,2950.00%
2024/05/0600.000.2132.99131.50-0.22,243-0.01%
2024/05/031128.001129.50130.0002,1970.00%
2024/05/0200.006128.58129.50-62,174-0.28%
2024/04/302126.0000.00126.0022,1430.09%
2024/04/291128.003127.50128.50-22,127-0.09%
2024/04/261123.001124.00124.0002,0960.00%
2024/04/2500.001126.50124.50-12,083-0.05%
2024/04/241125.003125.00125.00-22,068-0.10%
2024/04/231.1122.951123.50122.000.12,0510.00%
2024/04/221.1120.2500.00121.001.12,0310.05%
2024/04/190.1122.5000.00123.000.11,9990.00%
2024/04/186126.421126.00126.0051,9610.25%
2024/04/1700.003124.67126.00-31,941-0.15%
2024/04/166.2124.388120.94121.50-1.81,913-0.09%
2024/04/154127.384.2128.14128.50-0.21,854-0.01%
2024/04/121125.503127.83129.50-21,818-0.11%
2024/04/114126.753127.67126.5011,7940.06%
2024/04/100.1127.502127.50127.00-1.91,775-0.11%
2024/04/099.3129.3510129.70127.00-0.71,738-0.04%
2024/04/084127.632129.75129.5021,6380.12%
2024/04/034.1127.881127.50128.003.11,5640.20%
2024/04/024128.507.3128.58130.50-3.31,411-0.23%
2024/04/011113.504114.62119.00-31,175-0.26%
2024/03/290.2112.5000.00113.000.21,1120.02%
2024/03/283.1112.002112.50112.501.11,1010.10%
2024/03/262112.002113.00110.5001,0860.00%
2024/03/2500.007113.43113.50-71,061-0.66%
2024/03/221111.504112.75111.50-31,026-0.29%
2024/03/212112.008112.06112.00-61,015-0.59%
2024/03/208111.5000.00111.0081,0060.80%
2024/03/197111.641109.50111.5069910.61%
2024/03/151109.0021108.00107.00-20948-2.11%
2024/03/1425110.601111.00111.00248902.69%
2024/03/132109.502110.00110.0008520.00%
2024/03/123109.832110.75111.5018400.12%
2024/03/110111.0000.00110.5008270.00%
2024/03/083109.834110.88111.50-1822-0.12%
2024/03/073111.677113.93112.50-4792-0.51%
2024/03/0600.003112.00114.50-3758-0.40%
2024/03/056110.752111.50112.0047140.56%
2024/03/042112.0000.00111.0026950.29%
2024/03/013111.330.1112.50110.502.96620.43%
2024/02/290.1113.0000.00111.500.16380.02%
2024/02/275113.701114.50113.0046050.66%
2024/02/262.1112.501.2113.29113.000.95430.17%
2024/02/2300.002110.00109.00-2496-0.40%
2024/02/213107.1700.00107.5034520.66%
2024/02/2000.005106.50107.00-5439-1.14%
2024/02/1900.000106.00106.0004310.00%
2024/02/162107.002106.25107.0004270.00%
2024/02/151103.501.1101.25104.50-0.1396-0.02%
2024/02/0500.00197.7098.20-1377-0.26%
2024/02/02298.2500.0098.2023770.53%
2024/02/010.198.1000.0097.900.13770.03%
2024/01/24598.5600.0098.4053941.27%
2024/01/18195.1000.0095.6013880.26%
2024/01/16196.1000.0095.8013860.26%
2024/01/09094.9000.0094.7004060.01%
2024/01/05196.6000.0096.7013950.25%
2024/01/04097.0000.0096.7003930.01%
2023/12/25598.6000.0098.7054061.23%
2023/12/20098.9000.0098.9004100.01%
2023/12/19199.0000.0099.3014080.24%
2023/12/1500.000100.50100.5004080.00%
2023/12/141299.6400.0099.90123983.02%
2023/12/13199.001.199.0999.30-0.1392-0.02%
2023/12/11098.3500.0098.1004020.01%
2023/12/05299.60398.4098.90-1416-0.24%
2023/11/2800.001102.00101.50-1433-0.23%
2023/11/271100.5000.0099.6014340.23%
2023/11/2100.000.1102.00101.50-0.1477-0.02%
2023/11/200101.500.2101.23102.50-0.2474-0.04%
2023/11/170.1100.5000.00101.000.14680.02%
2023/11/160.199.9000.00100.000.14640.02%
2023/11/1300.000.198.90100.00-0.1448-0.02%
2023/11/080.197.4000.0097.900.14350.02%
2023/11/0700.00297.1597.20-2463-0.43%
2023/11/06096.6000.0097.5004710.01%
2023/10/160.196.6000.0096.700.14780.02%
2023/10/1300.00296.0096.30-2478-0.42%
2023/10/0600.00194.4094.20-1470-0.21%
2023/10/02294.8000.0094.7024690.43%
2023/09/2700.00192.8092.80-1466-0.21%
2023/09/1900.00294.1093.40-2519-0.38%
2023/09/1200.00494.8294.60-4553-0.73%
2023/09/0700.00095.3094.1005740.00%
2023/09/06291.50091.6091.8025590.35%
2023/09/05090.9000.0091.4005580.00%
2023/09/04391.33191.7091.2025610.36%
2023/09/01192.30091.7592.0015590.18%
2023/08/310.191.0700.0090.600.15510.01%
2023/08/30091.700.592.0091.70-0.5549-0.09%
2023/08/29189.300.189.5089.000.95350.16%
2023/08/28291.050.190.7890.401.95310.36%
2023/08/22187.1000.0087.1015120.20%
2023/08/160.587.2000.0086.800.55050.10%
2023/08/15187.9000.0086.9015040.20%
2023/08/142.587.1600.0085.002.55010.50%
2023/08/11286.15186.0488.0014950.20%
2023/08/0400.00179.5080.30-1461-0.22%
2023/07/31180.8000.0080.8014530.22%
2023/07/26080.8000.0080.8004600.01%
2023/07/1900.00281.7081.50-2477-0.42%
2023/06/29181.6000.0081.8014750.21%
2023/06/2800.000.387.5487.50-0.3456-0.06%
2023/06/2700.00087.4087.300430-0.01%
2023/06/19186.80587.5686.70-4388-1.03%
2023/06/1200.000.188.2188.00-0.1340-0.04%
2023/06/0900.000.188.2088.20-0.1336-0.03%
2023/06/0800.000.188.0587.90-0.1335-0.02%
2023/06/0700.000.288.0387.90-0.2334-0.05%
2023/06/0600.000.187.7087.70-0.1333-0.02%
2023/06/0500.00087.6187.500333-0.01%
2023/06/0200.000.187.0487.00-0.1330-0.04%
2023/05/2900.00086.8086.300324-0.01%
2023/05/18183.80083.9084.2013190.31%
2023/05/170.182.4900.0083.800.13160.02%
2023/05/160.383.3900.0082.600.33090.10%
2023/05/151.484.22284.4884.50-0.6295-0.21%
2023/05/12086.40087.0086.4002870.00%
2023/05/11186.40087.0086.5012860.34%
2023/05/101.186.7800.0086.901.12840.40%
2023/05/0900.000.188.0087.50-0.1271-0.03%
2023/05/0500.000.687.6087.60-0.6274-0.22%
2023/05/04086.700.186.9186.90-0.1277-0.03%
2023/05/03086.700.786.9086.80-0.7278-0.24%
2023/05/020.186.830.586.9086.70-0.4278-0.14%
2023/04/28286.50286.8587.2002770.00%
2023/04/2700.000.287.9087.20-0.2271-0.07%
2023/04/2500.00188.0088.00-1266-0.38%
2023/04/20188.0000.0088.1012510.40%
2023/04/11087.0000.0087.4002360.01%
2023/04/10087.20087.9587.7002310.01%
2023/03/3000.00087.5087.8002240.00%
2023/03/28089.1000.0088.3002230.00%
2023/03/24088.5000.0087.9002250.00%
2023/03/1300.00187.6088.90-1205-0.49%
2023/03/060.190.0000.0089.700.11970.03%
2023/03/0300.00588.7089.10-5194-2.57%
2023/02/23287.8000.0088.0021831.09%
2023/02/22187.1000.0087.7011790.56%
2023/02/21287.4000.0087.6021781.12%
2023/02/08088.0000.0088.0001740.00%
2023/01/09085.0000.0085.2001560.00%
2022/12/20183.0000.0083.0011980.50%
2022/12/19185.0000.0085.1012040.49%
2022/12/01186.8000.0087.5012020.49%
2022/10/31479.7000.0080.4042321.72%
2022/10/28180.1000.0079.4012330.43%
2022/10/1400.00181.0080.70-1242-0.41%
2022/10/1300.000.182.5179.80-0.1242-0.04%
2022/09/30182.50182.4083.5002570.00%
2022/09/2900.00182.8083.30-1260-0.38%
2022/09/26188.0000.0085.5012650.38%
2022/09/06190.0000.0090.6013940.25%
2022/09/020.191.3000.0091.000.13980.03%
2022/08/2900.00290.8091.10-2398-0.50%
2022/08/23191.500.191.8091.500.94010.23%
2022/08/22192.3000.0092.0014050.25%
2022/08/1900.00193.4093.30-1409-0.24%
2022/08/0500.00188.2088.20-1413-0.24%
2022/08/0300.00186.6086.70-1428-0.23%
2022/07/2700.00186.9087.60-1438-0.23%
2022/07/20185.10185.5085.3004620.00%
2022/06/2800.00089.4088.4004820.00%
2022/06/2700.000.190.0090.00-0.1492-0.01%
2022/06/2400.001.194.5294.50-1.1487-0.23%
2022/06/2000.00197.1096.50-1481-0.21%
2022/06/1700.00199.5098.80-1473-0.21%
2022/06/161101.5000.00101.0014830.21%
2022/06/151101.501102.50102.0004880.00%
2022/06/1300.002104.00103.00-2501-0.40%
2022/06/081103.501104.50104.0005210.00%
2022/06/061103.0000.00103.0015370.19%
2022/05/261101.001101.50101.0006180.00%
2022/05/1600.001099.8899.70-10972-1.03%
2022/05/1300.00198.8099.20-11,106-0.09%
2022/05/12198.2000.0098.0011,1190.09%
2022/05/111100.0000.0099.5011,1510.09%
2022/05/1000.001100.50102.00-11,148-0.09%
2022/04/2100.001106.00105.50-11,277-0.08%
2022/04/201106.001106.00105.5001,2830.00%
2022/04/1800.002104.00105.50-21,299-0.15%
2022/04/083106.503107.00107.0001,4300.00%
2022/04/071107.000107.25105.0011,4460.07%
2022/04/061108.0000.00109.0011,4540.07%
2022/04/013108.5000.00108.5031,4990.20%
2022/03/3100.000110.00109.5001,5660.00%
2022/03/3000.009110.28109.50-91,600-0.56%
2022/03/236111.756112.75109.5001,8720.00%
2022/03/213.1110.029111.56110.00-61,858-0.32%
2022/03/182109.2500.00109.0021,8400.11%
2022/03/1700.008108.50109.00-81,832-0.44%
2022/03/143109.003110.00107.5001,8130.00%
2022/03/118108.067108.50108.5011,8130.06%
2022/03/108107.138108.00106.5001,8070.00%
2022/03/094104.505105.10105.50-11,797-0.06%
2022/03/036108.586109.08110.0001,7700.00%
2022/03/016107.506108.00107.5001,7620.00%
2022/02/253107.504107.63106.00-11,748-0.06%
2022/02/244106.754107.63106.0001,7390.00%
2022/02/236106.676107.67106.5001,7250.00%
2022/02/2200.000107.00106.5001,7200.00%
2022/02/2100.004108.00108.00-41,707-0.23%
2022/02/181108.501107.52109.0001,6980.00%
2022/02/1714110.2112109.04109.0021,6810.12%
2022/02/1614111.6111112.23111.5031,6120.19%
2022/02/157112.783110.16113.5041,4640.28%
2022/02/141103.500104.50103.5011,3400.07%
2022/02/110106.004106.75106.00-41,335-0.30%
2022/02/102103.0000.00103.5021,3190.15%
2022/02/090103.500102.50103.5001,3220.00%
2022/02/080103.0000.00102.5001,3320.00%
2022/02/0700.001102.50103.50-11,330-0.08%
2022/01/261100.0000.00100.0011,3260.08%
2022/01/254100.500.1101.00101.003.91,3190.29%
2022/01/241100.002101.00102.50-11,333-0.08%
2022/01/217103.211104.50102.5061,3320.45%
2022/01/2000.001105.00105.50-11,322-0.08%
2022/01/191105.0000.00106.0011,3120.08%
2022/01/182105.5000.00106.0021,3070.15%
2022/01/172105.751.1106.96107.500.91,2920.07%
2022/01/141101.0100.00102.5011,2500.08%
2022/01/1300.001104.00103.00-11,241-0.08%
2022/01/112102.5000.00103.0021,2300.16%
2022/01/101105.502104.00104.00-11,218-0.08%
2022/01/072104.503105.00104.00-11,206-0.08%
2022/01/065.1107.521108.50108.004.11,1760.35%
2022/01/051109.003109.17111.50-21,150-0.17%
2022/01/044107.004108.49108.0001,1080.00%
2022/01/031107.000108.00107.0011,0910.09%
2021/12/301107.5000.00107.0011,0630.09%
2021/12/291106.0000.00109.0011,0480.10%
2021/12/283106.671109.50108.0021,0280.19%
2021/12/271106.003.1107.54108.50-2.1988-0.21%
2021/12/240104.5000.00104.5009330.00%
2021/12/235102.802.1103.03104.502.98930.32%
2021/12/221.199.21198.8099.800.18080.02%
2021/12/2100.00296.3095.60-2748-0.27%
2021/12/20995.981396.8597.30-4727-0.55%
2021/12/17293.051.293.1993.900.86640.12%
2021/12/1600.001.289.7490.60-1.2611-0.20%
2021/12/1500.00089.1088.8006070.00%
2021/12/14089.8000.0088.7006100.00%
2021/12/135.189.9600.0090.205.16120.83%
2021/12/1000.00190.0090.20-1615-0.16%
2021/12/091.189.8300.0090.301.16230.17%
2021/11/26188.70188.1087.7006880.00%
2021/11/19289.65189.7089.8017160.14%
2021/11/1800.002089.1089.30-20710-2.81%
2021/11/12288.903.189.1588.90-1.1720-0.15%
2021/11/1100.00287.7587.70-2720-0.28%
2021/11/10188.20189.4088.4007290.00%
2021/11/09288.50289.1588.7007360.00%
2021/11/0300.00286.5086.90-2741-0.27%
2021/11/02187.7000.0086.5017420.13%
2021/11/0100.00187.1086.80-1749-0.13%
2021/10/29185.0000.0085.0017360.14%
2021/10/2700.00083.7083.7007340.00%
2021/10/0800.00681.8081.90-6830-0.72%
2021/09/27182.7000.0082.5019600.10%
2021/09/2300.00281.5081.80-2977-0.20%
2021/09/1700.00282.6082.80-2972-0.21%
2021/09/14282.90183.3083.0019790.10%
2021/09/13183.60184.1083.6009720.00%
2021/09/0900.00183.7083.50-1974-0.10%
2021/09/08483.8500.0083.6049720.41%
2021/09/0300.00184.7086.30-1951-0.11%
2021/08/2500.00186.3087.00-1852-0.12%
2021/08/19183.6000.0083.1018370.12%
2021/08/18183.5000.0085.2018320.12%
2021/08/13289.30190.0087.8017880.13%
2021/08/11189.2000.0089.8017780.13%
2021/08/1000.00191.0090.80-1773-0.13%
2021/08/0500.00292.8592.50-2804-0.25%
2021/08/0400.00290.7591.00-2837-0.24%
2021/07/29288.80289.2088.6009310.00%
2021/07/2800.00187.9087.10-1922-0.11%
2021/07/21186.0000.0086.4011,0220.10%
2021/07/20187.2000.0087.2011,0230.10%
2021/07/19086.6000.0088.0001,0260.00%
2021/07/1600.00186.0086.50-11,032-0.10%
2021/07/13687.38187.0085.2051,0610.47%
2021/07/1200.00586.2687.10-51,026-0.49%
2021/07/09184.2000.0084.2019860.10%
2021/07/08183.1000.0083.7011,0040.10%
2021/07/06183.50184.0083.3001,0390.00%
2021/07/05282.45483.1883.20-21,051-0.19%
2021/07/0200.00181.4081.40-11,056-0.09%
2021/06/30382.50182.4082.3021,0840.18%
2021/06/2500.00381.1081.00-31,136-0.26%
2021/06/23380.6000.0080.5031,2290.24%
2021/06/1800.00180.2080.00-11,379-0.07%
2021/06/1000.00379.3378.60-31,441-0.21%
2021/06/03177.7000.0077.6011,4600.07%
2021/06/01578.4600.0078.5051,4760.34%
2021/05/3100.00477.8077.90-41,482-0.27%
2021/05/28477.4000.0077.2041,4870.27%
2021/05/27176.5000.0076.5011,4990.07%
2021/05/25276.70377.1777.10-11,526-0.07%
2021/05/2400.00475.7076.00-41,542-0.26%
2021/05/20175.5000.0075.6011,5870.06%
2021/05/13172.9000.0073.9011,6600.06%
2021/05/1000.00278.6078.30-21,566-0.13%
2021/05/07278.8000.0080.0021,5690.13%
2021/05/062.178.482.478.5478.50-0.31,585-0.02%
2021/05/05180.00179.5079.5001,5910.00%
2021/05/03182.20182.8082.2001,8390.00%
2021/04/28182.80182.7082.4001,8180.00%
2021/04/2100.00481.3081.30-41,785-0.22%
2021/04/201.481.5000.0081.201.41,7770.08%
2021/04/1900.005280.0681.10-521,776-2.93%
2021/04/16380.40180.6080.9021,7580.11%
2021/04/15581.1600.0081.2051,7660.28%
2021/04/14180.5000.0080.3011,7720.06%
2021/04/1200.00482.7082.50-41,746-0.23%
2021/04/09283.30383.1083.10-11,736-0.06%
2021/04/08184.2000.0083.8011,7190.06%
2021/04/07182.50782.9683.30-61,700-0.35%
2021/04/06383.07483.3882.70-11,691-0.06%
2021/04/01284.3500.0083.7021,6710.12%
2021/03/31581.80581.6082.0001,6290.00%
2021/03/30581.7000.0081.8051,6180.31%
2021/03/29982.47682.2081.9031,6110.19%
2021/03/2600.00485.2885.40-41,551-0.26%
2021/03/256184.26684.2083.70551,5393.57%
2021/03/243.182.42685.4285.40-2.91,526-0.19%
2021/03/23382.73283.3583.1011,4540.07%
2021/03/22181.00480.4081.10-31,436-0.21%
2021/03/19081.00180.6080.60-11,467-0.07%
2021/03/17882.03181.2081.8071,4820.47%
2021/03/16180.4000.0080.4011,4700.07%
2021/03/12379.6700.0079.6031,4830.20%
2021/03/11780.1100.0080.1071,4960.47%
2021/03/05177.50177.9077.8001,5710.00%
2021/03/03578.16178.3078.9041,6040.25%
2021/03/02279.1000.0078.6021,6390.12%
2021/02/2300.00181.0080.80-11,711-0.06%
2021/02/1900.00279.4079.30-21,806-0.11%
2021/02/18279.00678.7380.20-41,815-0.22%
2021/02/1700.00277.1077.80-21,837-0.11%
2021/02/04274.3000.0074.4021,8750.11%
2021/02/02275.0500.0075.1021,8790.11%
2021/01/29176.00276.0575.10-11,888-0.05%
2021/01/28376.43376.2076.0001,8710.00%
2021/01/26880.19579.5878.3031,8270.16%
2021/01/25480.583180.0983.00-271,714-1.58%
2021/01/21174.10273.8073.80-11,654-0.06%
2021/01/2000.000.373.6773.20-0.31,683-0.02%
2021/01/1900.00174.4074.40-11,713-0.06%
2021/01/1800.00174.0073.90-11,844-0.05%
2021/01/1200.00476.7575.50-41,885-0.21%
2021/01/08375.70376.9775.4001,8760.00%
2021/01/07376.333.676.4477.00-0.61,845-0.03%
2021/01/06574.5600.0074.4051,8260.27%
2021/01/05475.13275.2074.9021,8130.11%
2021/01/040.175.2000.0075.900.11,8010.01%
2020/12/310.376.2300.0076.000.31,7960.02%
2020/12/300.276.45576.3076.20-4.81,792-0.27%
2020/12/280.176.1000.0076.000.11,7880.01%
2020/12/2300.00576.0075.10-51,782-0.28%
2020/12/225.375.1100.0074.605.31,7760.30%
2020/12/210.175.50376.9076.90-2.91,771-0.16%
2020/12/1810.176.4100.0075.8010.11,7530.58%
2020/12/1700.00278.0577.90-21,724-0.12%
2020/12/16178.9000.0078.7011,7230.06%
2020/12/1500.00378.3078.80-31,706-0.18%
2020/12/10276.70276.7576.5001,6350.00%
2020/12/09577.7600.0078.1051,6200.31%
2020/12/08277.6500.0078.0021,6110.12%
2020/12/07277.4500.0077.6021,5970.13%
2020/12/0400.00176.5076.40-11,580-0.06%
2020/12/03476.6300.0076.0041,5640.26%
2020/12/02677.68177.4077.4051,5340.33%
2020/11/30277.30178.0077.3011,5040.07%
2020/11/27375.6300.0076.0031,4760.20%
2020/11/25273.6500.0074.2021,4240.14%
2020/11/23273.55172.9072.8011,3860.07%
2020/11/20874.5500.0073.4081,3480.59%
2020/11/19871.935.274.5275.002.81,2990.22%
2020/11/1800.00169.9071.60-11,200-0.08%
2020/11/17369.1300.0069.1031,1980.25%
2020/11/16167.90369.0769.70-21,194-0.17%
2020/11/13167.904.467.3266.70-3.41,140-0.30%
2020/11/1200.00264.7564.70-21,063-0.19%
2020/11/111.263.9300.0064.601.21,0760.11%
2020/11/090.764.4000.0064.300.71,0900.06%
2020/11/050.364.4000.0064.400.31,0770.02%
2020/11/04163.6000.0064.1011,0830.09%
2020/11/020.163.9000.0063.400.11,0800.01%
2020/10/3024166.9424164.9863.7001,0850.00% 大買/大賣/
2020/10/29165.5000.0065.7019880.10%
2020/10/2800.00363.9364.50-3951-0.32%
2020/10/27163.50163.4064.4009160.00%
2020/10/26765.337.264.4664.50-0.2876-0.02%
2020/10/23260.40460.8861.30-2739-0.27%
2020/10/22160.30360.1058.90-2698-0.29%
2020/10/19158.60158.5058.6006570.00%
2020/10/1300.00157.9058.00-1646-0.15%
2020/10/08156.9000.0057.0016490.15%
2020/09/2400.001055.6055.70-10690-1.45%
2020/09/17158.00158.5058.1007550.00%
2020/09/11256.1500.0056.1027600.26%
2020/09/0800.00157.0057.00-1759-0.13%
2020/09/04156.0000.0055.7017700.13%
2020/09/0300.00156.6056.60-1765-0.13%
2020/09/0100.00156.6056.40-1794-0.13%
2020/08/31156.8000.0056.6017970.13%
2020/08/25157.3000.0057.1018280.12%
2020/08/21356.8700.0056.8038210.37%
2020/08/20159.5000.0057.2017910.13%
2020/08/19660.5700.0060.5067620.79%
2020/08/183.161.3800.0060.803.17600.41%
2020/08/17262.40161.5062.0017510.13%
2020/08/1200.00157.6058.60-1698-0.14%
2020/08/07157.5000.0057.5016850.15%
2020/08/060.257.0000.0057.000.26780.02%
2020/08/051.156.9200.0057.601.16660.16%
2020/07/09155.20155.0055.1006250.00%
2020/07/0100.00156.9056.90-1573-0.17%
2020/06/2200.00256.0556.10-2520-0.38%
2020/06/032055.9000.0056.10204554.39%
2020/06/01156.1000.0056.3014310.23%
2020/05/29155.2000.0055.2014240.24%
2020/05/28256.5000.0056.1024170.48%
2020/05/27356.1300.0056.5034190.72%
2020/05/1800.00156.0056.00-1386-0.26%
2020/05/15154.8000.0054.4013730.27%
2020/04/3000.00153.9054.40-1357-0.28%
2020/04/29153.30153.0053.9003590.00%
2020/04/2700.00152.1051.90-1368-0.27%
2020/04/17151.6000.0051.4014000.25%
2020/04/13149.7000.0049.9013820.26%
2020/04/10150.0000.0049.9513830.26%
2020/04/07148.3500.0048.3513740.27%
2020/03/31547.6000.0047.8053651.37%
2020/03/27548.0000.0047.7553601.39%
2020/03/2000.00244.7044.70-2337-0.59%
2020/03/1600.00349.1048.15-3331-0.91%
2020/03/13148.1500.0049.3513270.31%
2020/03/12152.0000.0051.6013110.32%
2020/03/10152.8000.0053.6013000.33%
2020/03/09154.00453.1553.10-3300-1.00%
2020/03/0500.00555.5055.50-5287-1.74%
2020/02/1700.00255.3055.50-2313-0.64%
2020/01/0900.00156.5056.30-1206-0.48%
2020/01/07155.9000.0055.6012050.49%
2019/12/13357.7000.0057.7031791.67%
2019/12/1100.00156.9057.20-1170-0.59%
2019/12/04155.7000.0056.2011650.61%
2019/11/2800.00157.9057.50-1153-0.65%
2019/11/22257.5500.0057.4021421.41%
2019/11/21156.3000.0056.4011330.75%
2019/11/20156.6000.0056.6011320.76%
2019/11/1800.00156.6056.60-1129-0.77%
2019/11/15156.0000.0055.9011230.81%
2019/10/2500.00153.9053.90-1145-0.69%
2019/10/2400.00253.7053.70-2147-1.36%
2019/07/12753.0000.0053.0071744.01%
2019/07/0900.00152.1052.20-1173-0.58%
2019/07/01155.1000.0055.1011580.63%
2019/04/1500.00154.9054.80-1144-0.69%
2019/04/0800.001053.5053.50-10127-7.84%
2019/03/2700.00253.2053.10-2115-1.73%
2018/12/03151.5000.0051.6011720.58%
2018/10/1100.00351.3051.50-3157-1.90%
2018/08/1300.00154.6054.70-1208-0.48%
2018/08/0700.00154.8054.60-1238-0.42%
2018/08/0300.00154.1054.40-1248-0.40%
2018/08/02153.8000.0053.8012540.39%
2018/07/30253.5000.0053.5022550.78%
2018/06/26555.6400.0055.9052961.69%
2018/06/1900.00156.6056.60-1321-0.31%
2018/06/07157.00156.9056.9003410.00%
2018/06/0600.00256.8056.90-2345-0.58%
2018/05/31156.0000.0056.6013560.28%
2018/05/17155.7000.0055.7013860.26%
2018/05/16255.7000.0055.7023910.51%
2018/05/15154.6000.0055.2013910.26%
2018/05/1000.00357.8057.60-3372-0.81%
2018/04/30155.5000.0055.3013790.26%
2018/04/25156.2000.0056.2013910.26%
2018/04/20156.3000.0056.4013860.26%
2018/04/16157.9000.0058.0013770.26%
2018/04/1100.00258.9058.70-2381-0.52%
2018/04/1000.00158.2058.00-1382-0.26%
2018/03/28058.1000.0058.1003830.00%
2018/03/2000.00159.4059.40-1371-0.27%
2018/03/16259.00160.0060.0013780.26%
2018/03/1300.00158.2058.90-1383-0.26%
2018/03/0700.00157.8057.20-1423-0.24%
2018/03/0100.00156.6057.20-1450-0.22%
2018/02/2100.00155.3055.50-1477-0.21%
2018/02/09154.0000.0054.4014920.20%
2018/02/0800.00155.0055.20-1497-0.20%
2018/02/06153.20153.6052.8005250.00%
2018/02/0500.00155.7055.70-1516-0.19%
2018/01/31157.4000.0057.2015410.18%
2018/01/24156.7000.0056.9015660.18%
2018/01/23257.5500.0057.0025610.36%
2018/01/1800.00257.6057.70-2551-0.36%
2018/01/1600.004.257.2157.40-4.2546-0.76%
2018/01/1500.00156.4056.50-1538-0.19%
2018/01/04256.4000.0056.5025360.37%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音