晟銘電 (3013)-元大-土城永寧券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
126.0
漲跌
▲10.5
漲幅
+9.09%
成交量
42,985張
產業
上市電腦週邊類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/16	177.3	126.73	185.5	124.95	126.00	-8.2	9,251	-0.09%	大買/大賣/
2025/06/13	1	115.50	2.8	115.59	115.50	-1.8	8,707	-0.02%
2025/06/12	6.2	118.80	7	117.86	118.50	-0.8	8,636	-0.01%
2025/06/11	184.4	118.21	184.4	118.60	117.00	0	8,425	0.00%	大買/大賣/
2025/06/10	42.3	109.10	30.5	109.37	111.50	11.8	7,526	0.16%
2025/06/09	3	101.17	4	102.75	101.50	-1	7,258	-0.01%
2025/06/06	0	0.00	10	100.50	101.00	-10	7,238	-0.14%
2025/06/05	10.3	101.99	3	101.67	102.50	7.3	7,271	0.10%
2025/06/04	8	99.29	6	100.23	100.50	2	7,278	0.03%
2025/06/03	3	96.13	2	95.90	95.30	1	7,185	0.01%
2025/06/02	3.1	95.40	2	94.80	95.50	1.1	7,210	0.02%
2025/05/29	4	98.68	1.3	98.21	98.20	2.7	7,234	0.04%
2025/05/28	4	102.25	0	0.00	98.30	4	7,225	0.06%
2025/05/27	10.3	103.03	7.5	102.90	101.00	2.8	7,447	0.04%
2025/05/23	2	105.00	5	104.20	104.50	-3	7,635	-0.04%
2025/05/22	2.1	105.76	25	105.50	106.00	-22.9	7,841	-0.29%
2025/05/21	3	108.50	1	108.00	109.00	2	8,329	0.02%
2025/05/20	12	105.96	17	107.68	109.50	-5	8,550	-0.06%
2025/05/19	7	106.36	8	107.81	105.00	-1	8,664	-0.01%
2025/05/16	3	106.17	8	106.38	107.00	-5	8,579	-0.06%
2025/05/15	16.5	108.94	43	109.36	108.00	-26.5	8,417	-0.32%
2025/05/14	359	105.40	360.2	105.45	105.50	-1.2	7,807	-0.02%	大買/大賣/
2025/05/13	39	99.94	23	97.72	96.30	16	7,590	0.21%
2025/05/12	3	93.83	1	93.60	93.60	2	7,421	0.03%
2025/05/09	28	93.96	4	92.35	93.10	24	7,384	0.32%
2025/05/08	616	95.34	631	94.16	92.40	-15	7,249	-0.21%	大買/大賣/
2025/05/07	0	87.30	1	87.90	86.80	-1	7,048	-0.01%
2025/05/06	1	88.19	1	87.81	87.90	0	7,086	0.00%
2025/05/05	13	91.74	11	87.21	87.80	2	7,114	0.03%
2025/05/02	2	92.10	2	92.34	90.80	0	7,055	0.00%
2025/04/30	2	89.25	8.2	88.67	88.20	-6.2	7,065	-0.09%
2025/04/29	5	87.80	18	88.97	90.50	-13	7,055	-0.18%
2025/04/28	34	89.60	3	88.57	88.30	31	7,029	0.44%
2025/04/25	2	84.80	1	85.60	84.10	1	6,934	0.01%
2025/04/23	6	82.30	0.1	81.00	82.10	5.9	7,030	0.08%
2025/04/22	0	0.00	1	77.20	76.50	-1	7,080	-0.01%
2025/04/21	0.1	82.70	9	80.72	78.90	-8.9	7,281	-0.12%
2025/04/18	2	83.70	2	83.65	83.60	0	7,455	0.00%
2025/04/16	8.1	87.37	2.4	86.38	84.50	5.7	8,405	0.07%
2025/04/15	22.4	91.30	10	92.43	92.30	12.4	8,895	0.14%
2025/04/14	3	88.90	3	89.23	87.00	0	9,404	0.00%
2025/04/11	5.1	81.60	2	82.30	83.00	3.1	9,571	0.03%
2025/04/10	0	0.00	12	88.00	89.10	-12	9,702	-0.12%
2025/04/09	0.1	81.00	0	0.00	81.00	0.1	9,713	0.00%
2025/04/08	1	90.00	1	90.00	90.00	0	9,759	0.00%
2025/04/07	3	99.90	0	0.00	99.90	3	9,821	0.03%
2025/04/02	5	110.50	0	0.00	111.00	5	10,011	0.05%
2025/04/01	2	108.00	3	109.67	110.50	-1	10,254	-0.01%
2025/03/31	2	110.75	4	111.50	108.00	-2	10,242	-0.02%
2025/03/28	7	121.14	12	119.42	118.50	-5	10,245	-0.05%
2025/03/27	4	128.00	1	129.50	128.50	3	10,426	0.03%
2025/03/26	4	131.50	3	131.17	131.00	1	10,463	0.01%
2025/03/25	4	134.12	2	132.75	133.00	2	10,481	0.02%
2025/03/24	1.1	136.00	0	136.50	133.50	1	10,594	0.01%
2025/03/21	4	143.00	0	0.00	140.00	4	10,678	0.04%
2025/03/20	2	140.75	5	141.50	141.50	-3	10,728	-0.03%
2025/03/19	5	140.80	3	141.00	141.00	2	10,820	0.02%
2025/03/18	18	140.92	6	140.67	140.50	12	11,140	0.11%
2025/03/17	4	137.25	4	135.62	134.50	0	11,202	0.00%
2025/03/14	4	132.63	2.1	133.70	137.00	1.9	11,247	0.02%
2025/03/13	1	137.00	3	136.33	132.50	-2	11,285	-0.02%
2025/03/12	3	135.50	4.1	134.16	133.50	-1.1	11,315	-0.01%
2025/03/11	2	132.99	1	133.50	134.00	1	11,389	0.01%
2025/03/10	2	138.50	1	137.00	136.00	1	11,427	0.01%
2025/03/07	6.1	140.81	10	140.45	136.00	-3.9	11,499	-0.03%
2025/03/06	2.1	138.27	2	138.00	139.00	0.1	11,589	0.00%
2025/03/05	2	137.50	1	138.00	138.00	1	11,825	0.01%
2025/03/04	8	133.69	3	133.33	137.00	5	12,013	0.04%
2025/03/03	1	135.00	1	134.50	133.50	0	12,199	0.00%
2025/02/27	3	143.62	19.2	144.71	136.00	-16.2	12,215	-0.13%
2025/02/26	11	152.95	9	152.56	148.50	2	12,077	0.02%
2025/02/25	1	149.00	6	149.42	149.50	-5	11,994	-0.04%
2025/02/24	16.2	150.36	14.1	150.79	152.00	2.1	12,132	0.02%
2025/02/21	42.3	151.29	44.2	151.95	148.00	-1.9	12,053	-0.02%
2025/02/20	15.1	146.00	14.1	146.29	144.00	1	11,826	0.01%
2025/02/19	16.5	136.98	12.3	138.05	141.50	4.2	11,786	0.04%
2025/02/18	4	130.00	5	130.60	130.00	-1	11,924	-0.01%
2025/02/17	0	0.00	0	130.16	129.50	0	12,424	0.00%
2025/02/14	3	131.00	1	133.48	129.50	2	13,325	0.01%
2025/02/13	4	132.50	2	133.25	133.00	2	13,854	0.01%
2025/02/12	1.1	131.95	4.1	131.66	130.50	-3.1	14,673	-0.02%
2025/02/11	17	131.12	1	131.01	131.00	16	14,982	0.11%
2025/02/10	17	130.91	11	129.27	128.50	6	15,653	0.04%
2025/02/07	5	130.21	1.1	131.05	130.50	3.9	16,231	0.02%
2025/02/06	2	128.75	0	0.00	128.00	2	16,610	0.01%
2025/02/05	6.3	129.10	2	130.00	129.00	4.2	16,848	0.03%
2025/02/04	2.1	127.71	5	126.40	126.00	-2.9	17,219	-0.02%
2025/02/03	3.1	128.53	3	129.83	128.50	0.1	17,841	0.00%
2025/01/22	0	143.50	4.1	142.63	142.50	-4	18,022	-0.02%
2025/01/20	1	141.52	0	142.27	142.50	1	18,823	0.01%
2025/01/17	0	141.22	1	142.00	141.00	-1	19,470	0.00%
2025/01/16	0	143.88	2	144.75	143.00	-2	19,961	-0.01%
2025/01/15	3	141.67	3	141.50	140.50	0	20,185	0.00%
2025/01/14	16	144.22	16	143.19	142.50	0	20,864	0.00%
2025/01/13	3	142.84	9	143.44	143.50	-6	21,740	-0.03%
2025/01/10	16.9	153.51	14	149.25	149.50	2.9	22,490	0.01%
2025/01/09	37	162.35	60	160.14	157.00	-23	22,663	-0.10%
2025/01/08	36	158.18	19.1	157.98	158.00	16.9	22,695	0.07%
2025/01/07	104.3	156.53	115.5	157.13	156.50	-11.2	22,661	-0.05%	大買/大賣/
2025/01/06	15	147.97	15	146.40	147.00	0	22,333	0.00%
2025/01/03	11	144.64	6.3	144.73	145.00	4.7	22,749	0.02%
2025/01/02	0.1	137.50	0.1	141.93	136.50	-0.1	22,687	0.00%
2024/12/31	0	139.50	2	140.49	141.50	-2	22,877	-0.01%
2024/12/30	1	138.50	3	139.00	140.00	-2	23,043	-0.01%
2024/12/27	5.2	141.58	7	141.14	141.00	-1.9	23,312	-0.01%
2024/12/26	13	139.08	14.1	141.14	141.50	-1.1	23,584	0.00%
2024/12/25	0	0.00	0.2	133.50	132.50	-0.2	23,986	0.00%
2024/12/24	1.1	132.52	1.1	134.39	132.00	0	24,685	0.00%
2024/12/23	14	137.25	12.1	135.28	134.00	1.9	25,290	0.01%
2024/12/20	3	134.34	3.1	135.32	133.50	-0.1	26,130	0.00%
2024/12/19	23.2	134.41	23.1	133.64	137.50	0.1	26,839	0.00%
2024/12/18	28	135.54	24.1	133.90	136.00	4	27,219	0.01%
2024/12/17	4.1	137.90	1	138.01	139.00	3	27,519	0.01%
2024/12/16	4.1	139.90	7	140.79	139.50	-2.9	27,482	-0.01%
2024/12/13	14	148.32	15	147.13	145.00	-1	27,419	0.00%
2024/12/12	20.1	148.82	15	148.53	148.50	5.1	27,606	0.02%
2024/12/11	10	144.60	10.1	140.57	145.00	-0.1	27,435	0.00%
2024/12/10	3	139.68	3.4	139.38	138.00	-0.3	27,366	0.00%
2024/12/09	8	140.76	2.1	139.79	141.00	6	27,614	0.02%
2024/12/06	6	144.58	6.1	145.12	144.00	-0.1	27,796	0.00%
2024/12/05	8	144.94	3	144.00	144.00	5	27,855	0.02%
2024/12/04	2.1	146.00	4	145.88	146.50	-1.9	27,927	-0.01%
2024/12/03	6	144.50	6.5	144.69	144.00	-0.5	28,027	0.00%
2024/12/02	16.4	143.55	10	141.15	141.50	6.4	28,011	0.02%
2024/11/29	19.2	145.40	23	145.09	146.00	-3.9	27,872	-0.01%
2024/11/28	19.3	140.26	16	141.69	139.00	3.2	27,838	0.01%
2024/11/27	7.3	147.42	7	144.94	140.50	0.2	27,680	0.00%
2024/11/26	2	149.00	4	149.75	150.50	-2	27,569	-0.01%
2024/11/25	19.1	154.99	26	154.65	150.00	-6.9	27,583	-0.03%
2024/11/22	9	151.50	10	152.55	154.00	-1	27,618	0.00%
2024/11/21	9	151.67	6	150.58	148.00	3	27,684	0.01%
2024/11/20	6	152.67	13.1	153.66	155.00	-7.1	27,725	-0.03%
2024/11/19	29	150.21	5	150.52	154.00	24	27,779	0.09%
2024/11/18	16.2	148.32	18	148.11	147.00	-1.8	27,818	-0.01%
2024/11/15	9.3	160.95	16	157.21	154.00	-6.7	27,921	-0.02%
2024/11/14	237.1	169.57	214	170.55	162.00	23.1	28,208	0.08%	大買/大賣/
2024/11/13	555.2	170.91	549	171.49	164.50	6.2	28,160	0.02%	大買/大賣/
2024/11/12	158	168.22	108	169.90	169.00	50	27,936	0.18%	大買/大賣/
2024/11/11	272	165.50	334	166.90	169.00	-62	28,176	-0.22%	大買/大賣/
2024/11/08	16	160.59	7	159.00	157.50	9	27,552	0.03%
2024/11/07	134	169.65	137	170.50	163.00	-3	27,234	-0.01%	大買/大賣/
2024/11/06	11.1	163.04	10	162.50	163.00	1.1	26,655	0.00%
2024/11/05	11	161.54	14.2	160.13	160.50	-3.2	26,369	-0.01%
2024/11/04	21	159.57	16	160.09	162.00	5	26,241	0.02%
2024/11/01	212	157.87	7	160.14	158.00	205	26,055	0.79%	大買/鉅額交易
2024/10/30	12	160.58	214	159.44	162.50	-202	25,795	-0.78%	大賣/鉅額交易
2024/10/29	14	155.14	13.1	154.44	152.50	0.9	25,338	0.00%
2024/10/28	18	158.17	14	158.07	157.00	4	25,170	0.02%
2024/10/25	119	162.77	222	161.88	162.50	-103	24,950	-0.41%	大買/大賣/鉅額交易
2024/10/24	213	159.08	134	160.42	157.50	79	24,744	0.32%	大買/大賣/
2024/10/23	119	166.25	119	167.67	163.00	0	24,511	0.00%	大買/大賣/
2024/10/22	4	158.63	11	161.00	163.00	-7	24,229	-0.03%
2024/10/21	145.2	160.78	133.1	160.84	158.00	12.1	24,317	0.05%	大買/大賣/
2024/10/18	531	157.35	571.1	158.02	159.00	-40.1	24,098	-0.17%	大買/大賣/
2024/10/17	361	155.11	377.1	155.68	153.50	-16	24,059	-0.07%	大買/大賣/
2024/10/16	120.1	143.43	147	144.19	147.00	-26.9	24,086	-0.11%	大買/大賣/
2024/10/15	284	142.15	168.5	143.61	141.00	115.5	24,285	0.48%	大買/大賣/鉅額交易
2024/10/14	85.1	138.09	199	138.90	141.50	-113.9	24,096	-0.47%	大賣/鉅額交易
2024/10/11	19.1	132.02	7	131.50	131.00	12.1	24,314	0.05%
2024/10/09	391	133.65	344.1	133.54	131.00	46.9	24,860	0.19%	大買/大賣/
2024/10/08	9.1	124.60	6	123.92	123.50	3.1	25,031	0.01%
2024/10/07	28	132.17	5	129.60	125.50	23	25,603	0.09%
2024/10/04	10	129.85	11	128.41	126.50	-1	25,423	0.00%
2024/10/01	15	132.77	14	131.71	130.50	1	25,325	0.00%
2024/09/30	21	136.67	16	136.97	135.00	5	25,129	0.02%
2024/09/27	18.1	140.77	19	139.76	137.00	-0.9	24,854	0.00%
2024/09/26	11	142.50	22	142.20	141.50	-11	24,283	-0.05%
2024/09/25	13	136.31	53	138.51	141.50	-40	23,634	-0.17%
2024/09/24	73.5	132.84	99.2	131.92	129.00	-25.7	23,101	-0.11%
2024/09/23	14	127.32	36.4	127.18	130.00	-22.4	22,077	-0.10%
2024/09/20	79	115.50	48	117.21	118.50	31	21,466	0.14%
2024/09/19	38	114.75	18	114.42	115.50	20	21,128	0.09%
2024/09/18	11	110.18	6	109.42	107.50	5	20,845	0.02%
2024/09/16	20	109.28	23	108.15	110.00	-3	20,831	-0.01%
2024/09/13	19	108.63	15	108.00	109.00	4	20,875	0.02%
2024/09/12	22	108.09	21	108.77	112.50	1	20,845	0.00%
2024/09/11	6	104.58	4	102.50	102.50	2	20,794	0.01%
2024/09/10	18	108.97	54	109.99	106.50	-36	21,019	-0.17%
2024/09/09	52	106.36	18	106.25	108.50	34	21,189	0.16%
2024/09/06	10	107.45	8	107.63	105.00	2	21,197	0.01%
2024/09/05	22	109.82	19	109.92	107.00	3	21,312	0.01%
2024/09/04	3	109.16	6	109.92	107.50	-3	21,407	-0.01%
2024/09/03	3	115.50	3	117.00	114.00	0	21,604	0.00%
2024/09/02	3	114.83	5.4	115.54	113.00	-2.4	21,803	-0.01%
2024/08/30	11.3	116.00	49.1	115.31	114.00	-37.8	22,160	-0.17%
2024/08/29	18	118.81	21.1	118.86	118.00	-3.1	22,558	-0.01%
2024/08/28	15.1	121.37	15	122.30	120.00	0.1	24,057	0.00%
2024/08/27	9	121.44	7	121.57	121.00	2	24,531	0.01%
2024/08/26	60.2	123.78	5	120.70	119.50	55.2	24,716	0.22%
2024/08/23	13	120.92	14.2	121.26	124.00	-1.2	24,830	0.00%
2024/08/22	12.2	120.90	5	119.80	118.50	7.2	25,209	0.03%
2024/08/21	4	125.25	13.2	124.15	124.00	-9.2	25,606	-0.04%
2024/08/20	25	126.06	19	124.11	122.50	6	25,804	0.02%
2024/08/19	14.2	123.75	112.2	124.76	123.00	-98	26,118	-0.38%	大賣/
2024/08/16	266.1	122.07	231.5	121.37	123.50	34.6	27,331	0.13%	大買/大賣/
2024/08/15	14.8	115.47	32	113.45	114.50	-17.2	27,770	-0.06%
2024/08/14	10.1	113.75	31	113.84	113.00	-21	28,032	-0.07%
2024/08/13	80.1	105.27	836.1	106.27	106.00	-756	27,547	-2.74%	大賣/鉅額交易
2024/08/12	861	103.11	29	103.21	103.50	832	27,048	3.08%	大買/鉅額交易
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	0	0.00	37	86.23	85.90	-37	27,234	-0.14%
2024/08/07	4	86.83	7	88.83	88.40	-3	27,417	-0.01%
2024/08/06	9	83.14	6	84.57	82.80	3	28,448	0.01%
2024/08/05	4.1	93.26	3	92.67	91.40	1.1	29,467	0.00%
2024/08/02	3.4	105.31	13	102.77	101.50	-9.6	29,815	-0.03%
2024/08/01	23	110.52	11	110.23	110.50	12	30,843	0.04%
2024/07/31	8	108.43	6	107.08	106.50	2	31,061	0.01%
2024/07/30	24	107.31	10	107.70	107.50	14	31,232	0.04%
2024/07/29	21.4	112.79	5.1	112.75	104.50	16.3	31,425	0.05%
2024/07/26	19.2	118.64	12.3	117.00	116.00	6.9	31,502	0.02%
2024/07/23	8.3	117.72	14	115.21	115.00	-5.7	31,263	-0.02%
2024/07/22	73	120.79	136	123.25	116.50	-63	31,571	-0.20%	大賣/
2024/07/19	147.1	124.54	48	122.09	120.50	99.1	31,922	0.31%	大買/
2024/07/18	333.4	126.61	186	129.97	126.00	147.4	31,862	0.46%	大買/大賣/鉅額交易
2024/07/17	103.1	128.64	148.4	130.52	133.50	-45.3	31,076	-0.15%	大買/大賣/
2024/07/16	44	117.66	1,114	114.75	121.50	-1,070	30,388	-3.52%	大賣/鉅額交易
2024/07/15	1,687	110.41	733	110.44	110.50	954	30,236	3.16%	大買/大賣/鉅額交易
2024/07/12	283.2	99.37	275	100.16	100.50	8.2	30,409	0.03%	大買/大賣/
2024/07/11	26	97.18	51	100.98	102.50	-25	30,028	-0.08%
2024/07/10	26	94.98	19	96.13	93.50	7	29,463	0.02%
2024/07/09	33	93.72	47	93.67	91.10	-14	28,988	-0.05%
2024/07/08	9	88.78	3	90.30	88.20	6	28,750	0.02%
2024/07/05	8.2	88.87	4	88.43	90.00	4.2	29,546	0.01%
2024/07/04	10.3	90.71	8	91.58	89.00	2.3	29,957	0.01%
2024/07/03	5	90.42	8	90.75	90.60	-3	30,629	-0.01%
2024/07/02	1.3	89.12	1	89.60	88.50	0.3	30,807	0.00%
2024/07/01	1	90.00	3	90.30	89.70	-2	31,468	-0.01%
2024/06/28	11	89.70	18	90.77	91.00	-7	31,691	-0.02%
2024/06/27	4.2	88.50	4	89.22	88.10	0.2	32,046	0.00%
2024/06/26	3	88.50	25.1	89.52	89.70	-22.1	33,245	-0.07%
2024/06/25	12	85.85	15	86.44	87.00	-3	33,597	-0.01%
2024/06/24	26	87.19	17	88.04	85.80	9	34,028	0.03%
2024/06/21	30.3	88.57	30	89.00	88.30	0.3	33,912	0.00%
2024/06/20	2	89.30	12	88.37	90.50	-10	33,876	-0.03%
2024/06/19	30.2	90.01	46	89.41	88.00	-15.8	33,825	-0.05%
2024/06/18	75	93.31	68	93.66	91.80	7	33,580	0.02%
2024/06/17	47	94.86	45	95.02	94.50	2	33,372	0.01%