券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 2 | 29.00 | 29.30 | -2 | 1,171 | -0.17% |
|
| 2024/12/16 | 0.1 | 30.15 | 0 | 0.00 | 29.05 | 0.1 | 1,300 | 0.00% |
|
| 2024/12/10 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 1,288 | 0.08% |
|
| 2024/12/09 | 3 | 32.60 | 9 | 32.96 | 32.05 | -6 | 1,281 | -0.47% |
|
| 2024/12/06 | 13 | 34.42 | 10 | 34.25 | 33.40 | 3 | 1,263 | 0.24% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 33.29 | 33.80 | -4 | 1,232 | -0.32% |
|
| 2024/12/04 | 0 | 0.00 | 7 | 33.26 | 33.10 | -7 | 1,215 | -0.58% |
|
| 2024/12/03 | 0 | 0.00 | 6 | 33.63 | 33.05 | -6 | 1,210 | -0.50% |
|
| 2024/12/02 | 4 | 33.88 | 0 | 0.00 | 33.00 | 4 | 1,197 | 0.33% |
|
| 2024/11/29 | 1.1 | 34.16 | 0 | 0.00 | 34.10 | 1.1 | 1,160 | 0.09% |
|
| 2024/11/28 | 3 | 35.40 | 10.1 | 35.72 | 35.15 | -7.1 | 1,148 | -0.62% |
|
| 2024/11/27 | 9 | 37.21 | 2 | 36.65 | 36.60 | 7 | 1,135 | 0.62% |
|
| 2024/11/26 | 16 | 38.03 | 7 | 38.15 | 37.40 | 9 | 1,101 | 0.82% |
|
| 2024/11/25 | 2 | 39.88 | 1 | 39.00 | 38.10 | 1 | 1,058 | 0.09% |
|
| 2024/11/22 | 13 | 38.20 | 9.4 | 37.81 | 39.90 | 3.6 | 915 | 0.39% |
|
| 2024/11/21 | 0 | 0.00 | 0.3 | 37.30 | 37.30 | -0.3 | 555 | -0.05% |
|
| 2024/11/20 | 0.3 | 34.40 | 0 | 0.00 | 33.95 | 0.3 | 507 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 34.45 | 34.15 | -1 | 569 | -0.18% |
|
| 2024/11/13 | 2 | 35.30 | 1 | 34.20 | 34.10 | 1 | 552 | 0.18% |
|
| 2024/11/08 | 0.1 | 34.10 | 0 | 0.00 | 33.75 | 0.1 | 518 | 0.02% |
|
| 2024/11/06 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 529 | 0.19% |
|
| 2024/10/24 | 0.1 | 35.35 | 0 | 0.00 | 34.90 | 0.1 | 618 | 0.02% |
|
| 2024/10/23 | 0.1 | 36.05 | 0 | 0.00 | 35.35 | 0.1 | 623 | 0.02% |
|
| 2024/10/16 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 711 | 0.14% |
|
| 2024/10/08 | 1 | 37.75 | 3 | 38.00 | 37.05 | -2 | 747 | -0.27% |
|
| 2024/10/07 | 4 | 38.74 | 1 | 38.25 | 38.20 | 3 | 752 | 0.40% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 37.90 | 37.45 | -2 | 750 | -0.27% |
|
| 2024/10/01 | 7 | 37.74 | 6 | 39.05 | 38.50 | 1 | 734 | 0.14% |
|
| 2024/09/24 | 0.1 | 35.77 | 0 | 0.00 | 35.15 | 0.1 | 963 | 0.01% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 1,070 | -0.09% |
|
| 2024/09/02 | 1 | 36.80 | 1 | 36.45 | 37.35 | 0 | 1,073 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 37.20 | 37.70 | -1 | 1,157 | -0.09% |
|
| 2024/08/21 | 1 | 39.30 | 1 | 38.65 | 38.45 | 0 | 1,174 | 0.00% |
|
| 2024/08/20 | 2 | 37.98 | 1.1 | 37.93 | 37.75 | 1 | 1,140 | 0.08% |
|
| 2024/08/09 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 1,189 | 0.08% |
|
| 2024/08/06 | 0 | 0.00 | 0.1 | 31.65 | 32.05 | -0.1 | 1,212 | 0.00% |
|
| 2024/08/02 | 3 | 37.48 | 0 | 0.00 | 37.20 | 3 | 1,208 | 0.25% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 1,282 | -0.16% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 40.55 | 40.30 | 0 | 1,290 | 0.00% |
|
| 2024/07/22 | 1 | 41.05 | 2 | 41.05 | 40.70 | -1 | 1,365 | -0.07% |
|
| 2024/07/19 | 1.1 | 41.15 | 0 | 0.00 | 40.30 | 1.1 | 1,378 | 0.08% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 40.30 | 39.75 | -0.2 | 1,535 | -0.01% |
|
| 2024/07/17 | 0.1 | 41.00 | 0 | 0.00 | 40.40 | 0.1 | 1,637 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 0.3 | 40.25 | 40.00 | -0.3 | 2,298 | -0.01% |
|
| 2024/07/11 | 2 | 40.30 | 0 | 0.00 | 40.20 | 2 | 2,737 | 0.07% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 3,055 | -0.03% |
|
| 2024/07/05 | 2.3 | 42.21 | 1 | 42.05 | 42.10 | 1.3 | 3,257 | 0.04% |
|
| 2024/07/04 | 3 | 41.88 | 16 | 41.95 | 41.80 | -13 | 3,261 | -0.40% |
|
| 2024/07/03 | 18 | 43.66 | 6 | 43.25 | 42.90 | 12 | 3,250 | 0.37% |
|
| 2024/07/02 | 6 | 42.65 | 9 | 41.28 | 43.15 | -3 | 3,170 | -0.09% |
|
| 2024/06/28 | 2 | 40.50 | 0 | 0.00 | 39.80 | 2 | 3,131 | 0.06% |
|
| 2024/06/27 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 3,150 | 0.03% |
|
| 2024/06/26 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 3,156 | 0.06% |
|
| 2024/06/21 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 3,357 | 0.03% |
|
| 2024/06/17 | 5 | 41.00 | 0 | 0.00 | 40.80 | 5 | 3,432 | 0.15% |
|
| 2024/06/14 | 5 | 40.45 | 0 | 0.00 | 39.95 | 5 | 3,413 | 0.15% |
|
| 2024/06/11 | 3 | 39.25 | 0 | 0.00 | 38.60 | 3 | 3,415 | 0.09% |
|
| 2024/06/07 | 3 | 40.40 | 0 | 0.00 | 40.50 | 3 | 3,453 | 0.09% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 39.35 | 39.40 | -3 | 3,522 | -0.09% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 42.10 | 42.30 | -2 | 4,082 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 4,096 | -0.02% |
|
| 2024/05/10 | 2 | 42.90 | 0 | 0.00 | 43.15 | 2 | 4,133 | 0.05% |
|
| 2024/05/09 | 0.1 | 44.70 | 1 | 44.95 | 43.55 | -1 | 4,112 | -0.02% |
|
| 2024/05/08 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 4,090 | 0.02% |
|
| 2024/05/03 | 4 | 44.38 | 0 | 0.00 | 44.10 | 4 | 4,036 | 0.10% |
|
| 2024/04/29 | 2 | 45.15 | 9 | 45.37 | 45.05 | -7 | 3,970 | -0.18% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 46.80 | 46.15 | -1 | 3,924 | -0.03% |
|
| 2024/04/25 | 4 | 48.36 | 0 | 0.00 | 47.50 | 4 | 3,876 | 0.10% |
|
| 2024/04/24 | 4.1 | 49.33 | 7.1 | 49.60 | 49.35 | -3 | 3,827 | -0.08% |
|
| 2024/04/23 | 2 | 48.08 | 1 | 46.40 | 49.00 | 1 | 3,667 | 0.03% |
|
| 2024/04/22 | 10 | 49.44 | 9 | 48.58 | 47.40 | 1 | 3,578 | 0.03% |
|
| 2024/04/19 | 14 | 49.46 | 17 | 48.31 | 47.35 | -3 | 3,391 | -0.09% |
|
| 2024/04/18 | 6 | 47.84 | 15 | 47.53 | 47.35 | -9 | 3,078 | -0.29% |
|
| 2024/04/17 | 30 | 48.93 | 25.1 | 48.70 | 48.55 | 4.9 | 2,948 | 0.17% |
|
| 2024/04/16 | 13 | 46.68 | 3 | 46.40 | 46.25 | 10 | 2,505 | 0.40% |
|
| 2024/04/15 | 1 | 46.00 | 4 | 45.34 | 46.55 | -3 | 2,182 | -0.14% |
|
| 2024/04/12 | 1 | 44.70 | 2 | 42.35 | 44.65 | -1 | 2,050 | -0.05% |
|
| 2024/04/11 | 4 | 41.84 | 0 | 0.00 | 41.70 | 4 | 1,986 | 0.20% |
|
| 2024/04/10 | 0.1 | 42.90 | 0 | 0.00 | 42.80 | 0.1 | 1,961 | 0.01% |
|
| 2024/04/09 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 1,957 | 0.05% |
|
| 2024/04/08 | 7 | 42.76 | 0 | 0.00 | 42.85 | 7 | 1,961 | 0.36% |
|
| 2024/04/03 | 1 | 44.70 | 1 | 44.70 | 44.55 | 0 | 1,924 | 0.00% |
|
| 2024/04/02 | 3 | 45.33 | 3 | 45.37 | 44.90 | 0 | 1,924 | 0.00% |
|
| 2024/04/01 | 3 | 44.12 | 1 | 44.25 | 43.45 | 2 | 1,873 | 0.11% |
|
| 2024/03/29 | 1 | 45.00 | 98 | 44.47 | 44.55 | -97 | 1,874 | -5.18% |
|
| 2024/03/28 | 4 | 46.98 | 12 | 46.97 | 45.60 | -8 | 1,856 | -0.43% |
|
| 2024/03/27 | 135 | 47.31 | 18 | 47.10 | 46.40 | 117 | 1,809 | 6.47% |
大買/鉅額交易
|
| 2024/03/26 | 0.1 | 45.00 | 0 | 0.00 | 44.70 | 0.1 | 1,677 | 0.01% |
|
| 2024/03/22 | 1 | 43.80 | 5 | 44.28 | 44.75 | -4 | 1,615 | -0.25% |
|
| 2024/03/21 | 0 | 0.00 | 9 | 42.68 | 42.70 | -9 | 1,584 | -0.57% |
|
| 2024/03/20 | 2 | 42.30 | 0 | 0.00 | 42.10 | 2 | 1,579 | 0.13% |
|
| 2024/03/13 | 3 | 43.73 | 0 | 0.00 | 43.00 | 3 | 1,642 | 0.18% |
|
| 2024/03/12 | 1 | 44.15 | 0 | 0.00 | 43.95 | 1 | 1,625 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 43.00 | 43.35 | -1 | 1,654 | -0.06% |
|
| 2024/03/07 | 1 | 44.75 | 8 | 46.26 | 44.75 | -7 | 1,621 | -0.43% |
|
| 2024/03/01 | 0 | 47.00 | 0 | 0.00 | 46.45 | 0 | 1,467 | 0.00% |
|
| 2024/02/21 | 0 | 45.60 | 3 | 45.50 | 45.85 | -3 | 1,125 | -0.27% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 43.55 | 43.55 | -4 | 1,029 | -0.39% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 42.75 | 42.85 | -2 | 991 | -0.20% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 969 | -0.10% |
|