零壹 (3029)-元大-土城永寧券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	125.82	3	126.51	128.50	-1.9	10,738	-0.02%
2025/01/17	0	124.00	0	0.00	122.50	0	11,257	0.00%
2025/01/16	1	127.00	1	124.00	124.00	0	11,258	0.00%
2025/01/15	0	0.00	0.1	121.50	120.50	-0.1	11,245	0.00%
2025/01/10	0	0.00	1	125.50	126.50	-1	11,257	-0.01%
2025/01/09	4.4	126.52	2.1	126.98	125.50	2.4	11,345	0.02%
2025/01/08	7.2	133.33	4	132.63	133.00	3.2	11,367	0.03%
2025/01/07	2	133.99	4	134.23	133.50	-2	11,236	-0.02%
2025/01/06	0.1	131.72	3.1	130.56	131.50	-3	11,188	-0.03%
2025/01/03	3	134.33	1	136.50	132.00	2	11,161	0.02%
2025/01/02	7	137.57	4	136.76	135.00	3	11,077	0.03%
2024/12/31	0	137.50	3	138.99	138.50	-3	10,841	-0.03%
2024/12/30	0.2	137.58	5	139.00	137.50	-4.8	10,805	-0.04%
2024/12/27	5	140.80	9.1	141.84	141.50	-4.1	10,714	-0.04%
2024/12/26	15.1	139.99	22	140.27	138.00	-6.9	10,598	-0.07%
2024/12/25	14	139.43	19.3	137.67	140.00	-5.3	10,437	-0.05%
2024/12/24	9	139.17	36.1	135.23	134.00	-27.2	10,255	-0.26%
2024/12/23	2	138.00	3.3	138.95	137.50	-1.3	9,974	-0.01%
2024/12/20	9.4	144.25	18.1	139.50	139.00	-8.7	9,895	-0.09%
2024/12/19	21	142.55	11	142.00	141.00	10	9,557	0.10%
2024/12/18	161.1	143.93	113	145.85	143.00	48	9,414	0.51%	大買/大賣/
2024/12/17	32.4	143.62	22	146.07	140.50	10.4	9,060	0.11%
2024/12/16	12.1	151.10	8.1	148.26	148.00	4	8,704	0.05%
2024/12/13	406.1	149.84	412.1	151.36	154.00	-5.9	8,396	-0.07%	大買/大賣/
2024/12/12	232.5	157.88	144.5	158.75	154.00	88	7,578	1.16%	大買/大賣/
2024/12/11	142.3	159.11	242.5	160.44	171.00	-100.2	6,657	-1.50%	大買/大賣/
2024/12/10	128	154.77	127.1	155.82	155.50	0.9	6,012	0.02%	大買/大賣/
2024/12/09	146.1	150.06	115.2	151.31	152.00	30.9	5,462	0.57%	大買/大賣/
2024/12/06	30	139.25	40.4	140.64	145.50	-10.4	4,592	-0.23%
2024/12/05	10	124.90	6.4	130.53	132.50	3.7	3,748	0.10%
2024/12/04	5	118.80	7.1	120.13	120.50	-2.1	3,463	-0.06%
2024/12/03	3.2	117.30	1	119.00	117.00	2.2	3,394	0.06%
2024/12/02	6.1	118.71	57.1	120.78	121.50	-51.1	3,297	-1.55%
2024/11/29	1	113.48	1.1	113.94	114.50	0	3,123	0.00%
2024/11/28	3	112.65	0	0.00	113.00	3	3,077	0.10%
2024/11/27	11	115.54	50.1	114.71	111.50	-39.1	2,981	-1.31%
2024/11/26	6.1	113.76	6	114.92	114.50	0	2,750	0.00%
2024/11/25	34	110.09	5.8	115.03	115.50	28.2	2,550	1.11%
2024/11/22	0	0.00	1	105.00	105.00	-1	2,373	-0.04%
2024/11/21	1.2	104.64	0.2	104.69	105.00	1	2,365	0.04%
2024/11/20	0.1	105.85	0.1	105.00	106.00	0	2,373	0.00%
2024/11/19	1	104.50	2.3	105.33	106.50	-1.3	2,347	-0.06%
2024/11/18	3	99.50	0	0.00	99.70	3	2,275	0.13%
2024/11/15	0.1	100.00	0.2	100.00	101.50	-0.1	2,272	0.00%
2024/11/14	0.1	99.20	0	0.00	99.90	0.1	2,262	0.00%
2024/11/13	0.1	99.90	0	0.00	99.60	0.1	2,253	0.00%
2024/11/12	0	0.00	0.2	101.33	99.70	-0.2	2,249	-0.01%
2024/11/08	0.1	105.00	0	0.00	102.50	0.1	2,212	0.00%
2024/11/07	1	104.51	1	103.50	104.50	0	2,202	0.00%
2024/11/05	4	99.00	1	99.60	98.80	3	2,172	0.14%
2024/11/04	1.1	99.27	1	98.90	99.10	0.1	2,201	0.00%
2024/10/30	0.1	101.00	0	0.00	101.00	0.1	2,237	0.00%
2024/10/29	3.1	104.17	3.1	104.52	103.00	0	2,222	0.00%
2024/10/28	3	102.67	1	101.50	101.50	2	2,121	0.09%
2024/10/25	3	101.70	15.1	101.27	100.50	-12	2,087	-0.58%
2024/10/24	24	108.63	13.4	108.82	110.50	10.6	1,915	0.55%
2024/10/23	0	101.00	4	102.00	101.50	-4	1,650	-0.24%
2024/10/22	0.1	101.25	5	101.10	101.00	-4.9	1,702	-0.29%
2024/10/21	0	0.00	2	103.50	103.00	-2	1,754	-0.12%
2024/10/18	0.3	103.37	2	103.00	102.50	-1.7	1,788	-0.09%
2024/10/16	9.2	104.56	4.1	104.27	105.00	5.1	1,751	0.29%
2024/10/15	14	100.72	12	101.29	102.50	2	1,750	0.11%
2024/10/14	5	97.28	3.8	97.65	98.40	1.2	1,689	0.07%
2024/10/08	3	93.20	3	92.00	91.80	0	1,810	0.00%
2024/10/07	2.2	92.08	2.1	91.46	91.40	0.1	1,933	0.00%
2024/10/04	0	88.80	0	0.00	88.10	0	1,933	0.00%
2024/10/01	0.1	89.00	0	0.00	89.20	0.1	1,951	0.00%
2024/09/30	0.1	90.47	0	0.00	89.00	0.1	1,979	0.01%
2024/09/27	0.3	91.03	2	91.30	90.80	-1.7	2,052	-0.08%
2024/09/26	3.1	91.31	0.2	91.70	91.00	2.9	2,142	0.14%
2024/09/25	0.1	92.20	0	0.00	91.50	0.1	2,150	0.00%
2024/09/23	2	93.60	1	93.60	93.40	1	2,201	0.05%
2024/09/19	0	0.00	1	93.30	92.90	-1	2,430	-0.04%
2024/09/18	2	93.90	1	94.30	92.40	1	2,471	0.04%
2024/09/13	3	93.40	0	94.20	93.20	3	2,480	0.12%
2024/09/11	0.1	90.10	0	0.00	90.70	0.1	2,506	0.00%
2024/09/10	1	92.30	0.1	92.50	89.50	1	2,564	0.04%
2024/09/09	0.1	91.00	0	0.00	92.10	0.1	2,598	0.00%
2024/09/06	1.2	90.79	2	92.15	92.40	-0.8	2,654	-0.03%
2024/09/05	1.1	88.50	0	0.00	88.80	1.1	2,778	0.04%
2024/08/27	2	92.40	0	0.00	92.90	2	2,996	0.07%
2024/08/23	1	91.40	0	0.00	93.20	1	3,006	0.03%
2024/08/22	2.1	95.13	0	0.00	92.70	2.1	3,026	0.07%
2024/08/20	2	96.50	0	0.00	96.60	2	3,011	0.07%
2024/08/16	1.2	94.58	0	0.00	95.00	1.2	2,993	0.04%
2024/08/15	0.1	94.00	0	0.00	93.80	0.1	2,985	0.00%
2024/08/14	0	0.00	3	95.83	95.00	-3	2,984	-0.10%
2024/08/12	2	93.90	0	0.00	93.70	2	2,985	0.07%
2024/08/09	0	0.00	1.1	96.27	93.60	-1.1	2,983	-0.04%
2024/08/08	1	92.20	0	0.00	93.50	1	2,978	0.03%
2024/08/07	0.1	94.20	3	93.80	94.50	-2.9	2,971	-0.10%
2024/08/06	3.1	86.77	0	0.00	88.60	3.1	2,951	0.11%
2024/08/05	2	90.10	2	90.70	89.80	0	2,940	0.00%
2024/08/02	1	98.59	0	0.00	98.10	1	2,885	0.04%
2024/08/01	1	107.00	0	0.00	104.50	1	2,843	0.04%
2024/07/30	0	0.00	0.1	104.00	102.00	-0.1	2,807	0.00%
2024/07/29	0	0.00	5	106.70	103.00	-5	2,781	-0.18%
2024/07/23	20	112.50	0	0.00	113.00	20	2,698	0.74%
2024/07/22	2.1	113.95	3	113.17	112.00	-0.9	2,632	-0.04%
2024/07/19	0	0.00	0.1	111.00	114.00	-0.1	2,547	0.00%
2024/07/18	0	108.00	0	0.00	109.50	0	2,502	0.00%
2024/07/17	3.1	109.98	0	0.00	110.00	3.1	2,473	0.13%
2024/07/16	21.1	111.85	0	0.00	109.00	21.1	2,458	0.86%
2024/07/15	2	106.00	0	0.00	108.50	2	2,350	0.09%
2024/07/12	4.1	107.49	1	111.00	109.50	3.1	2,291	0.13%
2024/07/11	0	0.00	1	114.50	113.00	-1	2,228	-0.04%
2024/07/10	3.1	115.84	1	115.00	115.50	2.1	2,176	0.10%
2024/07/09	1.1	114.42	24.4	114.28	116.00	-23.3	2,092	-1.11%
2024/07/08	0.1	106.00	0	0.00	105.50	0.1	1,985	0.00%
2024/07/05	1	104.00	0	0.00	106.00	1	2,024	0.05%
2024/07/04	3	104.00	2	104.00	104.00	1	2,066	0.05%
2024/07/03	2.1	105.41	1.3	103.83	103.50	0.7	2,122	0.03%
2024/07/02	0	0.00	3.1	98.64	99.80	-3.1	2,043	-0.15%
2024/06/27	1.1	92.50	0	0.00	92.30	1.1	1,920	0.06%
2024/06/26	8.2	95.01	32.2	93.95	94.50	-24	1,900	-1.26%
2024/06/25	0	0.00	2.3	89.71	92.80	-2.3	1,764	-0.13%
2024/06/19	1	83.50	0	83.70	83.40	1	1,639	0.06%
2024/06/18	1	85.50	1	84.20	84.20	0	1,712	0.00%
2024/06/17	1	83.10	0	0.00	83.10	1	1,769	0.06%
2024/06/14	0	0.00	1	84.80	85.00	-1	1,751	-0.06%
2024/06/13	2	85.15	2	83.90	83.70	0	1,747	0.00%
2024/06/12	0	0.00	6.1	81.98	85.10	-6.1	1,700	-0.36%
2024/06/07	1.1	78.55	21	80.72	80.00	-19.9	1,602	-1.24%
2024/05/30	6	73.08	0	0.00	72.90	6	1,655	0.36%
2024/05/29	1	73.50	0	0.00	73.50	1	1,693	0.06%
2024/05/27	0	0.00	1	73.80	73.60	-1	2,010	-0.05%
2024/05/24	1	72.80	0	0.00	73.00	1	2,016	0.05%
2024/05/20	5	73.20	0	0.00	73.30	5	2,072	0.24%
2024/05/14	0	0.00	1	74.10	73.30	-1	2,153	-0.05%
2024/05/10	1	72.00	4.1	72.80	72.60	-3.1	2,213	-0.14%
2024/05/09	4.5	72.39	0.1	73.70	72.20	4.4	2,252	0.19%
2024/05/08	0	0.00	4	75.80	75.80	-4	2,216	-0.18%
2024/05/06	4	75.50	0	0.00	75.40	4	2,216	0.18%
2024/05/03	5	75.10	0	0.00	75.70	5	2,218	0.23%
2024/04/26	1.1	74.50	0	0.00	74.40	1.1	2,397	0.05%
2024/04/23	19	72.07	0	0.00	72.30	19	3,283	0.58%
2024/04/22	10	71.90	0	0.00	71.80	10	3,288	0.30%
2024/04/19	20	72.40	0	0.00	72.70	20	3,283	0.61%
2024/04/18	0.1	73.90	0	0.00	73.90	0.1	3,277	0.00%
2024/04/17	3	74.20	0	74.20	74.30	3	3,274	0.09%
2024/04/16	3	72.53	1	72.90	73.10	2	3,270	0.06%
2024/04/15	0.2	75.75	0	0.00	75.30	0.2	3,252	0.01%
2024/04/12	4	77.73	2	77.60	77.30	2	3,245	0.06%
2024/04/11	3.2	75.39	1	76.60	75.50	2.2	3,212	0.07%
2024/04/10	0	0.00	1.2	78.07	78.80	-1.2	3,155	-0.04%
2024/04/09	1	76.00	2.1	76.64	75.50	-1.1	3,099	-0.04%
2024/04/08	1	72.30	2	72.15	72.60	-1	3,016	-0.03%
2024/04/03	0	0.00	0	72.55	72.00	0	3,015	0.00%
2024/04/01	0	0.00	1	71.80	72.10	-1	3,004	-0.03%
2024/03/28	6	72.82	0	73.00	72.90	6	2,990	0.20%
2024/03/27	0	0.00	2	73.30	72.80	-2	2,983	-0.07%
2024/03/26	0	0.00	1	72.50	72.80	-1	2,978	-0.03%
2024/03/25	0	0.00	1	73.70	74.40	-1	2,956	-0.03%
2024/03/22	1	73.90	0	0.00	73.30	1	2,947	0.03%
2024/03/21	1	73.30	5	73.54	73.60	-4	2,924	-0.14%
2024/03/20	2.1	79.00	21	78.80	78.40	-19	2,842	-0.67%
2024/03/19	0	0.00	22	78.37	78.40	-22	2,759	-0.80%
2024/03/18	1	77.40	10	78.00	77.60	-9	2,727	-0.33%
2024/03/14	1	77.00	1	76.60	76.90	0	2,692	0.00%
2024/03/13	3	78.23	2	77.75	77.40	1	2,666	0.04%
2024/03/12	0	0.00	1	77.30	77.50	-1	2,625	-0.04%
2024/03/11	7	75.20	1	75.10	75.20	6	2,626	0.23%
2024/03/07	0	0.00	1	77.00	76.30	-1	2,579	-0.04%
2024/03/06	7.1	76.90	7	77.33	77.00	0.1	2,529	0.00%
2024/03/05	5	75.78	5	75.92	76.30	0	2,474	0.00%
2024/03/04	4	76.53	0	0.00	76.10	4	2,448	0.16%
2024/03/01	6.3	77.37	10.3	75.94	76.80	-4	2,405	-0.17%
2024/02/29	3	76.07	10.4	75.25	78.20	-7.4	2,283	-0.32%
2024/02/27	6	71.17	1	71.00	71.10	5	2,070	0.24%
2024/02/26	1	72.20	8	72.20	72.30	-7	2,071	-0.34%
2024/02/23	0	0.00	9.1	72.61	72.50	-9.1	2,062	-0.44%
2024/02/22	1	70.80	0	0.00	71.10	1	2,038	0.05%
2024/02/21	1	70.90	1	71.30	71.10	0	2,050	0.00%
2024/02/19	1	70.80	1	70.90	70.70	0	2,047	0.00%
2024/02/16	4.1	72.92	1	72.50	71.40	3.1	2,044	0.15%
2024/02/15	1.5	72.55	1.4	71.81	72.90	0.1	2,020	0.00%
2024/02/05	1	72.50	1	71.70	71.20	0	1,998	0.00%
2024/02/02	7.6	71.17	8	71.18	71.70	-0.4	1,974	-0.02%
2024/02/01	0.1	70.59	4	70.18	70.30	-4	1,944	-0.20%