券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 5 | 19.57 | 0 | 0.00 | 19.50 | 5 | 459 | 1.09% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 465 | -0.43% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 19.97 | 19.95 | -3 | 507 | -0.59% |
|
| 2024/04/16 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 564 | 0.35% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 20.22 | 20.30 | -3 | 578 | -0.52% |
|
| 2024/04/12 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 572 | 0.35% |
|
| 2024/04/10 | 1 | 20.15 | 1 | 20.45 | 20.15 | 0 | 565 | 0.00% |
|
| 2024/04/09 | 4 | 20.01 | 0 | 0.00 | 20.00 | 4 | 562 | 0.71% |
|
| 2024/04/08 | 3 | 20.03 | 1 | 20.20 | 20.15 | 2 | 559 | 0.36% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 20.70 | 20.50 | -2 | 553 | -0.36% |
|
| 2024/03/28 | 4 | 20.91 | 0 | 0.00 | 20.40 | 4 | 538 | 0.74% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 523 | -0.57% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 20.30 | 20.40 | -4 | 504 | -0.79% |
|
| 2024/03/22 | 2 | 19.85 | 3 | 20.15 | 20.05 | -1 | 495 | -0.20% |
|
| 2024/03/21 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 487 | 0.41% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 478 | -0.42% |
|
| 2024/03/19 | 6 | 19.11 | 6 | 19.32 | 19.30 | 0 | 472 | 0.00% |
|
| 2024/03/13 | 10 | 18.77 | 0 | 0.00 | 18.70 | 10 | 478 | 2.09% |
|
| 2024/03/12 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 477 | 0.42% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 475 | -0.21% |
|
| 2024/03/08 | 3 | 19.32 | 0 | 0.00 | 19.30 | 3 | 475 | 0.63% |
|
| 2024/03/07 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 472 | 0.42% |
|
| 2024/03/06 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 469 | 0.43% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 464 | -0.22% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 532 | -0.38% |
|
| 2024/02/20 | 0 | 0.00 | 8 | 20.93 | 20.45 | -8 | 522 | -1.53% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 20.23 | 20.40 | -3 | 490 | -0.61% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 19.77 | 19.85 | -10 | 472 | -2.12% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 459 | -0.44% |
|
| 2024/02/05 | 2 | 18.73 | 2 | 18.93 | 18.75 | 0 | 457 | 0.00% |
|
| 2024/02/02 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 455 | 0.22% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 19.16 | 19.25 | -4 | 452 | -0.88% |
|
| 2024/01/30 | 10 | 19.00 | 0 | 0.00 | 18.85 | 10 | 449 | 2.23% |
|
| 2024/01/29 | 2 | 19.28 | 0 | 0.00 | 19.25 | 2 | 445 | 0.45% |
|
| 2024/01/26 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 442 | 0.23% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 19.90 | 19.35 | -1 | 436 | -0.23% |
|
| 2024/01/24 | 3 | 19.92 | 4 | 20.14 | 19.70 | -1 | 426 | -0.23% |
|
| 2024/01/23 | 0 | 0.00 | 9 | 19.56 | 19.75 | -9 | 413 | -2.18% |
|
| 2024/01/19 | 2 | 18.95 | 0 | 0.00 | 18.80 | 2 | 398 | 0.50% |
|
| 2024/01/18 | 2 | 18.95 | 4 | 19.08 | 18.90 | -2 | 395 | -0.51% |
|
| 2024/01/17 | 3 | 18.83 | 8 | 18.88 | 18.80 | -5 | 393 | -1.27% |
|
| 2024/01/16 | 8 | 18.77 | 0 | 0.00 | 18.70 | 8 | 388 | 2.06% |
|
| 2024/01/15 | 3 | 18.98 | 10 | 19.11 | 19.10 | -7 | 380 | -1.84% |
|
| 2024/01/12 | 2 | 19.08 | 6 | 19.16 | 18.90 | -4 | 375 | -1.06% |
|
| 2024/01/11 | 14 | 20.06 | 4 | 20.13 | 19.35 | 10 | 364 | 2.75% |
|
| 2024/01/10 | 10 | 19.79 | 12 | 20.00 | 20.20 | -2 | 317 | -0.63% |
|
| 2024/01/09 | 1 | 18.90 | 1 | 19.15 | 18.90 | 0 | 250 | 0.00% |
|
| 2024/01/08 | 2 | 18.55 | 4 | 18.83 | 18.80 | -2 | 226 | -0.88% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 18.57 | 18.50 | -6 | 216 | -2.77% |
|
| 2023/12/25 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 212 | 0.94% |
|
| 2023/12/21 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 211 | 0.47% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 209 | -0.48% |
|
| 2023/12/19 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 209 | 0.48% |
|
| 2023/12/18 | 8 | 18.60 | 0 | 0.00 | 18.55 | 8 | 209 | 3.82% |
|
| 2023/12/15 | 11 | 18.59 | 0 | 0.00 | 18.50 | 11 | 207 | 5.30% |
|
| 2023/12/14 | 10 | 18.60 | 1 | 18.75 | 18.60 | 9 | 206 | 4.37% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 186 | -0.53% |
|
| 2023/12/06 | 1 | 18.30 | 2 | 18.25 | 18.25 | -1 | 184 | -0.54% |
|
| 2023/12/05 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 183 | 0.55% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 182 | -2.74% |
|
| 2023/11/30 | 5 | 18.50 | 0 | 0.00 | 18.40 | 5 | 185 | 2.69% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 192 | -0.52% |
|
| 2023/11/27 | 5 | 18.13 | 1 | 18.50 | 17.85 | 4 | 191 | 2.09% |
|
| 2023/11/24 | 6 | 18.74 | 4 | 18.78 | 18.75 | 2 | 184 | 1.08% |
|
| 2023/11/23 | 4 | 19.15 | 24 | 18.99 | 19.10 | -20 | 149 | -13.41% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 18.15 | 18.25 | -2 | 106 | -1.88% |
|
| 2023/11/08 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 105 | 0.95% |
|
| 2023/10/31 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 113 | 0.88% |
|
| 2023/10/25 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 126 | 2.36% |
|
| 2023/10/20 | 1 | 16.40 | 2 | 16.45 | 16.40 | -1 | 134 | -0.74% |
|
| 2023/10/17 | 3 | 16.78 | 0 | 0.00 | 16.80 | 3 | 144 | 2.07% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 195 | -0.51% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 208 | -0.48% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 17.04 | 16.90 | -4 | 236 | -1.69% |
|
| 2023/09/22 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 254 | 0.39% |
|
| 2023/09/18 | 2 | 17.35 | 30 | 17.42 | 17.35 | -28 | 272 | -10.29% |
|
| 2023/09/15 | 7 | 17.64 | 12 | 17.40 | 17.35 | -5 | 277 | -1.80% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 16.85 | 17.00 | -3 | 289 | -1.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 294 | -0.34% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 17.65 | 17.60 | -3 | 313 | -0.96% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 17.86 | 17.80 | -8 | 318 | -2.51% |
|
| 2023/09/04 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 320 | 0.31% |
|
| 2023/08/30 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 371 | 0.27% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 17.00 | 16.95 | -6 | 405 | -1.48% |
|
| 2023/08/24 | 3 | 17.30 | 0 | 0.00 | 17.15 | 3 | 794 | 0.38% |
|
| 2023/08/22 | 2 | 16.73 | 0 | 0.00 | 16.60 | 2 | 795 | 0.25% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 17.08 | 17.00 | -2 | 794 | -0.25% |
|
| 2023/08/09 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 793 | 0.13% |
|
| 2023/08/07 | 2 | 17.60 | 0 | 0.00 | 17.75 | 2 | 794 | 0.25% |
|
| 2023/08/02 | 1 | 17.55 | 2 | 17.65 | 17.55 | -1 | 792 | -0.13% |
|
| 2023/08/01 | 7 | 18.10 | 0 | 0.00 | 17.95 | 7 | 788 | 0.89% |
|
| 2023/07/31 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 786 | 0.13% |
|
| 2023/07/24 | 20 | 17.60 | 0 | 0.00 | 17.45 | 20 | 783 | 2.55% |
|
| 2023/07/12 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 790 | 0.13% |
|
| 2023/06/26 | 20 | 20.50 | 0 | 0.00 | 20.40 | 20 | 731 | 2.74% |
|
| 2023/06/16 | 1 | 20.60 | 1 | 20.30 | 20.30 | 0 | 738 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 23 | 20.20 | 20.40 | -23 | 734 | -3.13% |
|
| 2023/06/13 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 726 | 0.28% |
|
| 2023/06/09 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 715 | 0.14% |
|
| 2023/06/08 | 2 | 20.73 | 0 | 0.00 | 20.80 | 2 | 712 | 0.28% |
|
| 2023/06/07 | 3 | 21.33 | 0 | 0.00 | 21.20 | 3 | 705 | 0.43% |
|
| 2023/06/05 | 21 | 21.35 | 10 | 22.03 | 21.20 | 11 | 682 | 1.61% |
|
| 2023/06/02 | 6 | 21.83 | 1 | 21.70 | 21.75 | 5 | 655 | 0.76% |
|
| 2023/06/01 | 7 | 22.21 | 6 | 21.92 | 21.70 | 1 | 625 | 0.16% |
|
| 2023/05/31 | 55 | 21.55 | 15 | 21.80 | 22.80 | 40 | 532 | 7.51% |
|
| 2023/05/30 | 1 | 20.45 | 1 | 20.75 | 21.15 | 0 | 353 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 18.50 | 18.65 | -0.1 | 245 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 243 | -0.41% |
|
| 2023/05/11 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 243 | 0.41% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 18.40 | 18.65 | -2 | 233 | -0.86% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 18.55 | 18.40 | -1 | 231 | -0.43% |
|
| 2023/04/19 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 207 | 0.48% |
|
| 2023/04/17 | 2 | 19.05 | 0 | 0.00 | 19.15 | 2 | 203 | 0.98% |
|
| 2023/04/13 | 10 | 19.10 | 1 | 18.95 | 19.10 | 9 | 195 | 4.60% |
|
| 2023/04/10 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 179 | 0.56% |
|
| 2023/03/28 | 1 | 18.75 | 0 | 0.00 | 18.35 | 1 | 176 | 0.57% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 18.25 | 18.15 | -6 | 167 | -3.59% |
|
| 2023/03/24 | 6 | 18.40 | 0 | 0.00 | 18.25 | 6 | 166 | 3.61% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 18.15 | 18.00 | -0.2 | 159 | -0.13% |
|
| 2023/03/08 | 2 | 17.13 | 2 | 17.10 | 17.25 | 0 | 134 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 114 | -1.74% |
|
| 2023/02/08 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 119 | 1.67% |
|
| 2023/02/03 | 0.2 | 16.05 | 0 | 0.00 | 16.05 | 0.2 | 120 | 0.17% |
|
| 2022/11/11 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 115 | 0.86% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 119 | -0.84% |
|
| 2022/09/30 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 132 | 0.76% |
|
| 2022/09/28 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 133 | 1.50% |
|
| 2022/09/26 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 134 | 0.74% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 16.10 | 16.15 | -2 | 137 | -1.46% |
|
| 2022/09/19 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 138 | 0.72% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 154 | -0.65% |
|
| 2022/08/10 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 176 | 1.13% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 16.15 | 16.50 | -3 | 182 | -1.64% |
|
| 2022/07/07 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 200 | 0.50% |
|
| 2022/07/05 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 202 | 0.99% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 17.28 | 17.30 | -3 | 205 | -1.46% |
|
| 2022/06/20 | 0 | 0.00 | 11 | 18.44 | 18.05 | -11 | 202 | -5.42% |
|
| 2022/06/16 | 1 | 19.60 | 0 | 0.00 | 19.25 | 1 | 203 | 0.49% |
|
| 2022/06/15 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 204 | 0.49% |
|
| 2022/06/10 | 1 | 20.10 | 11 | 20.25 | 20.20 | -10 | 211 | -4.73% |
|
| 2022/06/09 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 195 | 0.51% |
|
| 2022/06/01 | 1 | 19.90 | 10 | 19.90 | 19.75 | -9 | 226 | -3.98% |
|
| 2022/05/30 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 233 | 0.43% |
|
| 2022/05/20 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 262 | 0.38% |
|
| 2022/05/13 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 275 | 3.63% |
|
| 2022/05/12 | 1 | 18.15 | 0 | 0.00 | 17.60 | 1 | 278 | 0.36% |
|
| 2022/04/29 | 5 | 18.65 | 0 | 0.00 | 18.60 | 5 | 325 | 1.54% |
|
| 2022/04/27 | 1 | 18.80 | 0 | 0.00 | 18.25 | 1 | 342 | 0.29% |
|
| 2022/04/15 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 426 | 0.23% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 582 | -0.34% |
|
| 2022/03/30 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 1,081 | 0.18% |
|
| 2022/03/28 | 5 | 21.65 | 1 | 21.80 | 21.80 | 4 | 1,101 | 0.36% |
|
| 2022/03/21 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,178 | 0.08% |
|
| 2022/03/18 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 1,256 | 0.08% |
|
| 2022/03/15 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 1,329 | 0.08% |
|
| 2022/03/01 | 9 | 22.40 | 1 | 22.45 | 22.50 | 8 | 1,881 | 0.43% |
|
| 2022/02/24 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 2,218 | 0.05% |
|
| 2022/02/22 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 2,256 | 0.04% |
|
| 2022/02/11 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 2,479 | 0.04% |
|
| 2022/01/25 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 3,013 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 3,093 | -0.03% |
|
| 2022/01/19 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 3,224 | 0.03% |
|
| 2022/01/18 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 3,234 | 0.03% |
|
| 2022/01/17 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 3,232 | 0.03% |
|
| 2022/01/14 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 3,232 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 13 | 25.21 | 24.75 | -13 | 3,236 | -0.40% |
|
| 2022/01/11 | 2 | 24.65 | 1 | 24.50 | 24.65 | 1 | 3,230 | 0.03% |
|
| 2022/01/10 | 1 | 24.60 | 1 | 24.50 | 24.60 | 0 | 3,217 | 0.00% |
|
| 2022/01/07 | 11 | 24.59 | 1 | 24.60 | 24.50 | 10 | 3,215 | 0.31% |
|
| 2022/01/05 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 3,197 | 0.03% |
|
| 2021/12/30 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 3,191 | 0.03% |
|
| 2021/12/28 | 13 | 27.16 | 9 | 26.89 | 27.00 | 4 | 3,152 | 0.13% |
|
| 2021/12/27 | 2 | 27.00 | 9 | 27.21 | 28.00 | -7 | 2,959 | -0.24% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 25.45 | 25.20 | -2 | 2,746 | -0.07% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 24.95 | 24.80 | -4 | 2,796 | -0.14% |
|
| 2021/12/21 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 2,834 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 2,849 | -0.04% |
|
| 2021/12/14 | 1 | 24.70 | 3 | 25.47 | 24.50 | -2 | 2,860 | -0.07% |
|
| 2021/12/13 | 3 | 25.42 | 0 | 0.00 | 25.50 | 3 | 2,795 | 0.11% |
|
| 2021/12/10 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 2,790 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 25.85 | 25.50 | -2 | 2,782 | -0.07% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 2,754 | -0.07% |
|
| 2021/12/07 | 4 | 25.64 | 7 | 25.31 | 25.30 | -3 | 2,615 | -0.11% |
|
| 2021/12/06 | 1 | 25.00 | 1 | 25.00 | 24.95 | 0 | 2,538 | 0.00% |
|
| 2021/12/03 | 5 | 24.50 | 5 | 24.60 | 24.45 | 0 | 2,522 | 0.00% |
|
| 2021/12/02 | 7 | 24.34 | 5 | 24.35 | 24.30 | 2 | 2,547 | 0.08% |
|
| 2021/12/01 | 2 | 24.85 | 3 | 24.88 | 25.30 | -1 | 2,576 | -0.04% |
|
| 2021/11/30 | 8 | 23.95 | 9 | 24.41 | 25.20 | -1 | 2,569 | -0.04% |
|
| 2021/11/29 | 3 | 23.45 | 5 | 23.85 | 23.60 | -2 | 2,575 | -0.08% |
|
| 2021/11/26 | 6 | 24.78 | 2 | 24.68 | 24.35 | 4 | 2,650 | 0.15% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.15 | 25.65 | -1 | 2,812 | -0.04% |
|
| 2021/11/24 | 16 | 25.70 | 16 | 25.67 | 25.80 | 0 | 2,781 | 0.00% |
|
| 2021/11/23 | 17 | 26.07 | 10 | 25.77 | 25.10 | 7 | 2,720 | 0.26% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 25.00 | 24.85 | -5 | 2,536 | -0.20% |
|
| 2021/11/19 | 5 | 25.00 | 1 | 25.20 | 24.90 | 4 | 2,616 | 0.15% |
|
| 2021/11/18 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,633 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 25.60 | 26.00 | -2 | 2,636 | -0.08% |
|
| 2021/11/12 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 2,675 | 0.04% |
|
| 2021/11/11 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 2,721 | 0.04% |
|
| 2021/11/08 | 1 | 24.50 | 2 | 25.00 | 24.50 | -1 | 2,986 | -0.03% |
|
| 2021/11/05 | 2 | 24.70 | 0 | 0.00 | 24.90 | 2 | 3,065 | 0.07% |
|
| 2021/11/04 | 6 | 25.70 | 7 | 25.75 | 25.50 | -1 | 3,101 | -0.03% |
|
| 2021/11/03 | 8 | 26.33 | 0 | 0.00 | 26.20 | 8 | 3,129 | 0.26% |
|
| 2021/11/01 | 1 | 23.95 | 0 | 0.00 | 24.20 | 1 | 3,016 | 0.03% |
|
| 2021/10/29 | 4 | 23.40 | 2 | 23.40 | 23.40 | 2 | 3,158 | 0.06% |
|
| 2021/10/28 | 5 | 24.18 | 7 | 24.70 | 24.45 | -2 | 3,436 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 3,621 | -0.03% |
|
| 2021/10/22 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 4,480 | 0.02% |
|
| 2021/10/18 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 5,497 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 27 | 20.61 | 20.60 | -27 | 5,548 | -0.49% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 21.65 | 20.90 | -1 | 5,836 | -0.02% |
|
| 2021/09/30 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 5,787 | 0.02% |
|
| 2021/09/29 | 5 | 21.65 | 1 | 21.65 | 21.65 | 4 | 5,760 | 0.07% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 24.25 | 23.85 | -3 | 5,668 | -0.05% |
|
| 2021/09/22 | 3 | 22.85 | 2 | 23.15 | 23.10 | 1 | 5,637 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 23.60 | 24.00 | -2 | 5,628 | -0.04% |
|
| 2021/09/16 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 5,623 | 0.02% |
|
| 2021/09/13 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 5,616 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 25.33 | 25.10 | -3 | 5,610 | -0.05% |
|
| 2021/09/09 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 5,590 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 5,584 | -0.02% |
|
| 2021/09/07 | 3 | 25.15 | 0 | 0.00 | 25.05 | 3 | 5,567 | 0.05% |
|
| 2021/09/06 | 2 | 26.05 | 5 | 25.68 | 25.10 | -3 | 5,541 | -0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 5,474 | -0.02% |
|
| 2021/09/02 | 35 | 27.61 | 35 | 27.31 | 27.50 | 0 | 5,446 | 0.00% |
|
| 2021/09/01 | 11 | 27.79 | 3 | 28.10 | 28.30 | 8 | 5,396 | 0.15% |
|
| 2021/08/31 | 7 | 27.92 | 6 | 27.69 | 27.80 | 1 | 5,301 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 26.60 | 26.20 | -3 | 5,068 | -0.06% |
|
| 2021/08/25 | 2 | 26.50 | 10 | 26.46 | 25.60 | -8 | 4,981 | -0.16% |
|
| 2021/08/24 | 1 | 25.90 | 0 | 0.00 | 24.80 | 1 | 4,897 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 4,854 | -0.02% |
|
| 2021/08/20 | 10 | 24.80 | 0 | 0.00 | 24.80 | 10 | 4,832 | 0.21% |
|
| 2021/08/19 | 11 | 25.49 | 0 | 0.00 | 25.00 | 11 | 4,795 | 0.23% |
|
| 2021/08/18 | 11 | 26.18 | 21.1 | 24.68 | 26.20 | -10.1 | 4,744 | -0.21% |
|
| 2021/08/17 | 2 | 25.15 | 10.1 | 24.51 | 24.50 | -8.1 | 4,670 | -0.17% |
|
| 2021/08/16 | 0 | 0.00 | 7.1 | 25.09 | 26.05 | -7.1 | 4,606 | -0.15% |
|
| 2021/08/13 | 12 | 26.37 | 8 | 26.63 | 25.00 | 4 | 4,523 | 0.09% |
|
| 2021/08/12 | 19 | 26.09 | 1 | 25.95 | 26.90 | 18 | 4,412 | 0.41% |
|
| 2021/08/11 | 1.1 | 25.06 | 4 | 25.10 | 25.00 | -2.9 | 4,309 | -0.07% |
|
| 2021/08/10 | 0 | 0.00 | 10.8 | 26.13 | 26.45 | -10.8 | 4,221 | -0.26% |
|
| 2021/08/09 | 7 | 27.63 | 2 | 27.20 | 26.95 | 5 | 4,166 | 0.12% |
|
| 2021/08/06 | 20 | 28.52 | 1.1 | 27.86 | 27.90 | 18.9 | 4,101 | 0.46% |
|
| 2021/08/05 | 3 | 30.05 | 10 | 29.66 | 29.40 | -7 | 3,978 | -0.18% |
|
| 2021/08/04 | 4 | 29.61 | 7.1 | 29.93 | 29.95 | -3.1 | 3,829 | -0.08% |
|
| 2021/08/03 | 9.5 | 30.41 | 6.1 | 30.57 | 29.80 | 3.4 | 3,660 | 0.09% |
|
| 2021/08/02 | 11.5 | 29.12 | 7 | 28.93 | 30.00 | 4.5 | 3,362 | 0.13% |
|
| 2021/07/30 | 9 | 29.61 | 9 | 29.83 | 30.20 | 0 | 3,077 | 0.00% |
|
| 2021/07/29 | 3 | 27.20 | 11 | 26.85 | 27.50 | -8 | 2,538 | -0.32% |
|
| 2021/07/28 | 9 | 24.81 | 5 | 25.52 | 25.00 | 4 | 2,380 | 0.17% |
|
| 2021/07/27 | 13 | 26.08 | 9.3 | 26.70 | 26.80 | 3.8 | 2,260 | 0.17% |
|
| 2021/07/26 | 4 | 24.93 | 0 | 0.00 | 25.50 | 4 | 1,820 | 0.22% |
|
| 2021/07/23 | 8 | 22.05 | 18 | 22.77 | 23.20 | -10 | 1,641 | -0.61% |
|
| 2021/07/22 | 2 | 21.18 | 3 | 22.40 | 21.10 | -1 | 1,574 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 20.13 | 20.40 | -8 | 1,636 | -0.49% |
|
| 2021/07/16 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 1,681 | 0.00% |
|
| 2021/07/15 | 10 | 19.75 | 4 | 19.76 | 20.00 | 6 | 1,689 | 0.36% |
|
| 2021/07/14 | 2 | 20.25 | 4 | 20.33 | 20.20 | -2 | 1,686 | -0.12% |
|
| 2021/07/13 | 2 | 20.28 | 3.6 | 21.48 | 20.05 | -1.6 | 1,691 | -0.09% |
|
| 2021/07/12 | 11 | 20.93 | 3 | 20.23 | 21.05 | 8 | 1,564 | 0.51% |
|
| 2021/07/09 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 1,480 | 0.07% |
|
| 2021/07/08 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 1,507 | 0.13% |
|
| 2021/06/28 | 0 | 0.00 | 17 | 19.27 | 19.60 | -17 | 2,098 | -0.81% |
|
| 2021/06/25 | 17 | 19.63 | 0 | 0.00 | 19.30 | 17 | 2,099 | 0.81% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 19.30 | 19.35 | -10 | 2,089 | -0.48% |
|
| 2021/06/23 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 2,074 | 0.10% |
|
| 2021/06/22 | 11 | 18.32 | 0 | 0.00 | 18.20 | 11 | 2,074 | 0.53% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 2,173 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 17.20 | 17.35 | -3 | 2,170 | -0.14% |
|
| 2021/05/18 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 2,203 | 0.45% |
|
| 2021/05/17 | 21 | 15.67 | 15 | 15.75 | 15.00 | 6 | 2,196 | 0.27% |
|
| 2021/05/14 | 2 | 16.75 | 15 | 16.80 | 16.40 | -13 | 2,182 | -0.60% |
|
| 2021/05/12 | 6 | 16.70 | 0 | 0.00 | 16.60 | 6 | 2,155 | 0.28% |
|
| 2021/05/11 | 5 | 18.40 | 0 | 0.00 | 17.90 | 5 | 2,131 | 0.23% |
|
| 2021/05/04 | 1 | 18.10 | 0 | 0.00 | 18.40 | 1 | 2,056 | 0.05% |
|
| 2021/04/29 | 3 | 21.38 | 0 | 0.00 | 21.20 | 3 | 1,996 | 0.15% |
|
| 2021/04/28 | 4 | 22.28 | 1 | 22.45 | 22.35 | 3 | 1,950 | 0.15% |
|
| 2021/04/27 | 2 | 20.60 | 5 | 22.85 | 22.85 | -3 | 1,844 | -0.16% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 20.28 | 20.15 | -2 | 1,608 | -0.12% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,563 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 20.90 | 20.60 | -2 | 1,541 | -0.13% |
|
| 2021/04/16 | 3 | 20.55 | 2 | 20.50 | 20.75 | 1 | 1,508 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1.1 | 19.53 | 19.20 | -1.1 | 1,502 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 1,530 | -0.13% |
|
| 2021/04/12 | 6 | 20.70 | 1 | 20.70 | 20.65 | 5 | 1,645 | 0.30% |
|
| 2021/04/09 | 31 | 19.70 | 4 | 20.04 | 20.30 | 27 | 1,674 | 1.61% |
|
| 2021/04/08 | 0 | 0.00 | 17 | 20.04 | 19.90 | -17 | 1,686 | -1.01% |
|
| 2021/04/07 | 2 | 19.75 | 4 | 19.70 | 19.85 | -2 | 1,631 | -0.12% |
|
| 2021/04/06 | 4 | 19.58 | 14 | 19.44 | 19.75 | -10 | 1,543 | -0.65% |
|
| 2021/04/01 | 0 | 0.00 | 8 | 18.19 | 18.10 | -8 | 1,383 | -0.58% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 16.73 | 16.85 | -3 | 1,245 | -0.24% |
|
| 2021/03/23 | 3 | 16.90 | 0 | 0.00 | 16.75 | 3 | 1,238 | 0.24% |
|
| 2021/03/22 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 1,222 | 0.08% |
|
| 2021/03/17 | 3 | 16.70 | 10 | 17.07 | 16.85 | -7 | 1,158 | -0.60% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 17.09 | 16.80 | -4 | 1,151 | -0.35% |
|
| 2021/03/15 | 2 | 17.05 | 5 | 16.72 | 16.90 | -3 | 1,144 | -0.26% |
|
| 2021/03/12 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,115 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 15.65 | 16.30 | -1 | 1,102 | -0.09% |
|
| 2021/02/26 | 1 | 15.80 | 4 | 15.85 | 15.90 | -3 | 1,084 | -0.28% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 1,081 | -0.18% |
|
| 2021/02/24 | 10 | 16.30 | 0 | 0.00 | 16.05 | 10 | 1,084 | 0.92% |
|
| 2021/02/23 | 0 | 0.00 | 17 | 16.17 | 16.25 | -17 | 1,078 | -1.58% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 16.35 | 16.20 | -2 | 1,075 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 16.05 | 15.95 | -1 | 1,063 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 15.35 | 15.90 | -3 | 1,089 | -0.28% |
|
| 2021/02/17 | 3 | 15.10 | 2 | 15.05 | 15.00 | 1 | 1,072 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 1,058 | -0.47% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 15.19 | 15.20 | -4 | 1,055 | -0.38% |
|
| 2021/01/28 | 14 | 15.60 | 0 | 0.00 | 15.65 | 14 | 1,027 | 1.36% |
|
| 2021/01/27 | 5 | 15.70 | 5 | 15.75 | 15.75 | 0 | 1,022 | 0.00% |
|
| 2021/01/25 | 2 | 15.90 | 3 | 16.05 | 16.00 | -1 | 1,001 | -0.10% |
|
| 2021/01/21 | 1 | 15.65 | 15 | 15.27 | 15.05 | -14 | 962 | -1.46% |
|
| 2021/01/20 | 41 | 16.43 | 3 | 15.75 | 15.35 | 38 | 948 | 4.01% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 907 | -0.22% |
|
| 2021/01/18 | 1 | 15.30 | 2 | 15.60 | 15.70 | -1 | 899 | -0.11% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 861 | -0.12% |
|
| 2021/01/08 | 3 | 16.35 | 0 | 0.00 | 16.50 | 3 | 830 | 0.36% |
|
| 2021/01/07 | 5 | 17.20 | 0 | 0.00 | 16.80 | 5 | 803 | 0.62% |
|
| 2021/01/06 | 9 | 17.64 | 4.1 | 17.06 | 17.35 | 4.9 | 769 | 0.64% |
|
| 2021/01/05 | 54 | 18.13 | 61 | 18.35 | 18.45 | -7 | 695 | -1.01% |
|
| 2021/01/04 | 1 | 17.40 | 9 | 17.24 | 17.40 | -8 | 503 | -1.59% |
|
| 2020/12/31 | 20 | 15.68 | 20 | 15.81 | 15.85 | 0 | 372 | 0.00% |
|
| 2020/12/28 | 0.7 | 14.30 | 0 | 0.00 | 14.65 | 0.7 | 285 | 0.24% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 14.75 | 14.65 | -10 | 290 | -3.44% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 14.60 | 14.90 | -1 | 298 | -0.33% |
|
| 2020/12/10 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 296 | 0.34% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 14.75 | 14.90 | -5 | 272 | -1.83% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 14.55 | 14.65 | -5 | 272 | -1.83% |
|
| 2020/11/25 | 4 | 14.50 | 0 | 0.00 | 14.35 | 4 | 295 | 1.35% |
|
| 2020/11/23 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 293 | 0.34% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 14.25 | 14.20 | -4 | 285 | -1.40% |
|
| 2020/11/18 | 14 | 14.28 | 0 | 0.00 | 14.05 | 14 | 279 | 5.01% |
|
| 2020/11/17 | 8 | 14.48 | 1 | 14.90 | 14.35 | 7 | 272 | 2.57% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 13.90 | 14.05 | -3 | 241 | -1.24% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 245 | -0.41% |
|
| 2020/11/05 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 251 | 0.40% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 268 | -0.37% |
|
| 2020/09/25 | 3 | 13.20 | 0 | 0.00 | 13.25 | 3 | 362 | 0.83% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 376 | -0.27% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 14.25 | 14.10 | -10 | 381 | -2.62% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 423 | -0.47% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 436 | -0.46% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 452 | -0.22% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 14.45 | 14.35 | -3 | 431 | -0.70% |
|
| 2020/07/27 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 499 | 0.02% |
|
| 2020/07/20 | 3 | 13.65 | 0 | 0.00 | 13.70 | 3 | 618 | 0.49% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 617 | -0.16% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 619 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 606 | -0.16% |
|
| 2020/06/22 | 2 | 14.90 | 0 | 0.00 | 14.75 | 2 | 605 | 0.33% |
|
| 2020/06/19 | 1.1 | 15.23 | 1 | 15.75 | 15.05 | 0.1 | 617 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 14.65 | 14.75 | -2 | 665 | -0.30% |
|
| 2020/06/01 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 667 | 0.30% |
|
| 2020/05/25 | 1 | 13.80 | 1 | 14.40 | 14.60 | 0 | 683 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 14.35 | 14.85 | -2 | 675 | -0.30% |
|
| 2020/05/18 | 2 | 14.60 | 0 | 0.00 | 14.20 | 2 | 669 | 0.30% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 671 | -0.30% |
|
| 2020/05/14 | 3 | 14.67 | 7 | 14.75 | 14.25 | -4 | 662 | -0.60% |
|
| 2020/05/13 | 3 | 14.90 | 0 | 0.00 | 14.80 | 3 | 659 | 0.45% |
|
| 2020/05/12 | 3 | 15.05 | 1 | 14.95 | 15.10 | 2 | 657 | 0.30% |
|
| 2020/05/11 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 649 | 0.15% |
|
| 2020/05/06 | 3 | 15.02 | 3 | 15.05 | 14.90 | 0 | 652 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 7 | 14.76 | 15.00 | -7 | 694 | -1.01% |
|
| 2020/04/30 | 7 | 15.00 | 1 | 15.00 | 15.00 | 6 | 694 | 0.86% |
|
| 2020/04/27 | 5 | 14.95 | 5 | 15.15 | 15.25 | 0 | 701 | 0.00% |
|
| 2020/04/24 | 4 | 14.66 | 11 | 14.82 | 14.95 | -7 | 684 | -1.02% |
|
| 2020/04/23 | 9 | 14.22 | 9 | 14.39 | 14.45 | 0 | 605 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 583 | -0.17% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 580 | -0.17% |
|
| 2020/04/16 | 1 | 13.90 | 1 | 13.85 | 13.70 | 0 | 574 | 0.00% |
|
| 2020/04/15 | 3 | 13.68 | 1 | 13.70 | 13.95 | 2 | 573 | 0.35% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 13.45 | 13.70 | -1 | 572 | -0.17% |
|
| 2020/04/13 | 2 | 13.10 | 4 | 13.33 | 13.35 | -2 | 573 | -0.35% |
|
| 2020/04/10 | 2 | 13.15 | 2 | 13.25 | 13.20 | 0 | 579 | 0.00% |
|
| 2020/04/09 | 2 | 13.15 | 1 | 13.30 | 13.15 | 1 | 585 | 0.17% |
|
| 2020/04/08 | 1 | 13.05 | 2 | 13.15 | 13.40 | -1 | 583 | -0.17% |
|
| 2020/04/07 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 578 | 0.17% |
|
| 2020/04/06 | 1 | 12.20 | 4 | 12.85 | 13.10 | -3 | 575 | -0.52% |
|
| 2020/04/01 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 572 | 0.17% |
|
| 2020/03/31 | 1 | 12.60 | 1 | 12.50 | 12.20 | 0 | 591 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 0 | 12.75 | 12.70 | 0 | 590 | 0.00% |
|
| 2020/03/27 | 1 | 12.35 | 0 | 0.00 | 12.55 | 1 | 597 | 0.17% |
|
| 2020/03/26 | 2 | 11.90 | 0 | 0.00 | 12.60 | 2 | 585 | 0.34% |
|
| 2020/03/25 | 2 | 12.48 | 0 | 0.00 | 12.30 | 2 | 577 | 0.35% |
|
| 2020/03/24 | 1 | 11.60 | 0 | 0.00 | 12.15 | 1 | 560 | 0.18% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 552 | -0.18% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 9.21 | 9.18 | -3 | 612 | -0.49% |
|
| 2020/03/18 | 2 | 10.10 | 2 | 10.30 | 10.20 | 0 | 631 | 0.00% |
|
| 2020/03/17 | 1 | 10.20 | 1 | 10.50 | 10.15 | 0 | 673 | 0.00% |
|
| 2020/03/16 | 3 | 11.50 | 12 | 11.60 | 10.85 | -9 | 711 | -1.27% |
|
| 2020/03/13 | 3 | 11.35 | 0 | 0.00 | 11.65 | 3 | 712 | 0.42% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 12.28 | 12.35 | -3 | 709 | -0.42% |
|
| 2020/03/10 | 2 | 13.05 | 2 | 13.05 | 13.50 | 0 | 716 | 0.00% |
|
| 2020/03/09 | 4 | 13.51 | 0 | 0.00 | 13.45 | 4 | 722 | 0.55% |
|
| 2020/03/06 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 723 | 0.28% |
|
| 2020/03/02 | 2 | 13.75 | 0 | 0.00 | 14.15 | 2 | 776 | 0.26% |
|
| 2020/02/26 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 896 | 0.33% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,164 | -0.09% |
|
| 2020/02/06 | 10 | 15.72 | 0 | 0.00 | 15.90 | 10 | 1,161 | 0.86% |
|
| 2020/02/05 | 1 | 15.90 | 1 | 15.55 | 15.60 | 0 | 1,158 | 0.00% |
|
| 2020/01/30 | 3 | 15.35 | 0 | 0.00 | 14.95 | 3 | 1,120 | 0.27% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 1,146 | -0.17% |
|
| 2020/01/15 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 1,184 | 0.08% |
|
| 2020/01/10 | 2 | 16.25 | 2 | 16.20 | 16.25 | 0 | 1,177 | 0.00% |
|
| 2020/01/08 | 1 | 15.90 | 1 | 16.00 | 15.85 | 0 | 1,179 | 0.00% |
|
| 2020/01/07 | 4 | 15.93 | 0 | 0.00 | 15.85 | 4 | 1,182 | 0.34% |
|
| 2020/01/06 | 4 | 16.18 | 0 | 0.00 | 16.10 | 4 | 1,189 | 0.34% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 1,265 | -0.08% |
|
| 2019/12/26 | 2 | 17.25 | 0 | 0.00 | 16.80 | 2 | 1,271 | 0.16% |
|
| 2019/12/24 | 0 | 0.00 | 7 | 16.85 | 16.90 | -7 | 1,272 | -0.55% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 1,261 | -0.40% |
|
| 2019/12/18 | 1 | 17.10 | 1 | 17.05 | 17.00 | 0 | 1,288 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 1,294 | -0.08% |
|
| 2019/12/16 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,280 | 0.08% |
|
| 2019/12/13 | 0 | 0.00 | 0.7 | 17.05 | 17.15 | -0.7 | 1,222 | -0.05% |
|
| 2019/12/12 | 10 | 17.35 | 0 | 0.00 | 16.60 | 10 | 1,198 | 0.83% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 17.05 | 17.35 | -3 | 1,139 | -0.26% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,097 | -0.09% |
|
| 2019/12/06 | 1 | 16.45 | 1 | 16.60 | 16.35 | 0 | 1,106 | 0.00% |
|
| 2019/12/05 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,097 | 0.09% |
|
| 2019/12/04 | 2 | 16.13 | 1 | 16.30 | 16.00 | 1 | 1,105 | 0.09% |
|
| 2019/12/03 | 1 | 16.25 | 1 | 16.25 | 16.25 | 0 | 1,095 | 0.00% |
|
| 2019/12/02 | 1 | 16.20 | 1 | 16.20 | 16.15 | 0 | 1,095 | 0.00% |
|
| 2019/11/28 | 1 | 16.85 | 1 | 17.00 | 16.80 | 0 | 1,086 | 0.00% |
|
| 2019/11/27 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 1,084 | 0.09% |
|
| 2019/11/25 | 1 | 16.95 | 0 | 0.00 | 17.30 | 1 | 1,034 | 0.10% |
|
| 2019/11/22 | 0 | 0.00 | 22 | 16.24 | 16.85 | -22 | 951 | -2.31% |
|
| 2019/11/21 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 871 | 0.11% |
|
| 2019/11/19 | 7 | 16.04 | 2 | 16.08 | 15.45 | 5 | 850 | 0.59% |
|
| 2019/11/14 | 1 | 15.60 | 1 | 15.55 | 15.65 | 0 | 785 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 15.20 | 14.95 | -1 | 836 | -0.12% |
|
| 2019/11/04 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 833 | 0.12% |
|
| 2019/10/24 | 1 | 15.85 | 0 | 0.00 | 15.55 | 1 | 797 | 0.13% |
|
| 2019/10/23 | 0 | 0.00 | 20 | 16.00 | 16.10 | -20 | 762 | -2.62% |
|
| 2019/10/22 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 733 | 0.14% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 15.00 | 14.90 | -5 | 724 | -0.69% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 568 | -0.36% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 564 | -0.18% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 15.50 | 15.70 | -1 | 532 | -0.19% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 15.00 | 15.15 | -3 | 516 | -0.58% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 14.70 | 14.80 | -5 | 494 | -1.01% |
|
| 2019/09/12 | 0 | 0.00 | 7 | 14.64 | 14.70 | -7 | 473 | -1.48% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 14.55 | 14.30 | -3 | 454 | -0.66% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 407 | -0.74% |
|
| 2019/08/19 | 5 | 13.30 | 5 | 13.28 | 13.35 | 0 | 310 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 12.52 | 12.35 | -5 | 230 | -2.17% |
|
| 2019/08/12 | 5 | 12.15 | 0 | 0.00 | 12.25 | 5 | 192 | 2.60% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 11.83 | 11.90 | -2 | 248 | -0.81% |
|
| 2019/07/08 | 2 | 12.25 | 0 | 0.00 | 12.35 | 2 | 248 | 0.81% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 245 | -4.08% |
|
| 2019/06/11 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 350 | 2.85% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 351 | -0.28% |
|
| 2019/06/06 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 351 | 0.28% |
|
| 2019/05/09 | 1 | 11.70 | 0 | 0.00 | 11.35 | 1 | 393 | 0.25% |
|
| 2019/05/06 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 388 | 0.51% |
|
| 2019/04/29 | 3 | 12.20 | 0 | 0.00 | 12.40 | 3 | 388 | 0.77% |
|
| 2019/04/25 | 3 | 12.40 | 0 | 0.00 | 12.40 | 3 | 383 | 0.78% |
|
| 2019/04/23 | 1 | 12.80 | 1 | 12.65 | 12.55 | 0 | 380 | 0.00% |
|
| 2019/04/17 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 368 | 0.54% |
|
| 2019/04/16 | 1 | 13.05 | 4 | 13.06 | 12.90 | -3 | 358 | -0.84% |
|
| 2019/04/11 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 299 | 0.33% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 13.10 | 12.65 | -3 | 290 | -1.03% |
|
| 2019/04/08 | 3 | 12.90 | 0 | 0.00 | 12.70 | 3 | 283 | 1.06% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 12.58 | 12.55 | -3 | 254 | -1.18% |
|
| 2019/03/25 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 194 | 0.51% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 191 | -0.52% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 191 | -0.52% |
|
| 2019/03/14 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 186 | 1.07% |
|
| 2019/03/11 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 196 | 0.51% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 12.44 | 12.00 | -6 | 199 | -3.01% |
|
| 2019/02/26 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 191 | 2.61% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 10.65 | 10.70 | -5 | 200 | -2.49% |
|
| 2018/11/30 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 290 | 0.34% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 10.00 | 10.20 | -4 | 330 | -1.21% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 329 | -0.61% |
|
| 2018/10/12 | 0 | 0.00 | 8 | 9.45 | 10.00 | -8 | 329 | -2.43% |
|
| 2018/10/11 | 2 | 9.27 | 0 | 0.00 | 9.27 | 2 | 321 | 0.62% |
|
| 2018/10/05 | 2 | 10.15 | 2 | 10.70 | 10.70 | 0 | 321 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 0.1 | 11.40 | 11.30 | -0.1 | 839 | -0.01% |
|
| 2018/09/10 | 5 | 11.22 | 0 | 0.00 | 11.20 | 5 | 863 | 0.58% |
|
| 2018/09/07 | 2 | 12.60 | 0 | 0.00 | 12.40 | 2 | 852 | 0.23% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 984 | -0.10% |
|
| 2018/08/16 | 3 | 13.45 | 0 | 0.00 | 13.50 | 3 | 1,006 | 0.30% |
|
| 2018/08/14 | 4 | 13.79 | 0 | 0.00 | 13.95 | 4 | 1,008 | 0.40% |
|
| 2018/08/13 | 6 | 14.20 | 0 | 0.00 | 13.75 | 6 | 1,008 | 0.59% |
|
| 2018/08/10 | 43 | 14.69 | 0 | 0.00 | 14.55 | 43 | 990 | 4.34% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 988 | -0.10% |
|
| 2018/08/02 | 2 | 15.38 | 0 | 0.00 | 15.10 | 2 | 997 | 0.20% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,076 | -0.09% |
|
| 2018/07/13 | 0 | 0.00 | 0 | 15.30 | 15.35 | 0 | 1,076 | 0.00% |
|
| 2018/07/11 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,081 | 0.09% |
|
| 2018/07/09 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,086 | 0.09% |
|
| 2018/07/06 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 1,079 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 1,083 | -0.18% |
|
| 2018/07/03 | 1 | 15.95 | 2 | 15.80 | 15.40 | -1 | 1,084 | -0.09% |
|
| 2018/07/02 | 2 | 16.00 | 0 | 0.00 | 15.75 | 2 | 1,076 | 0.19% |
|
| 2018/06/29 | 1 | 16.20 | 1 | 15.95 | 16.00 | 0 | 1,076 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 16.30 | 15.95 | -1 | 1,065 | -0.09% |
|
| 2018/06/27 | 7 | 16.73 | 9 | 17.02 | 16.40 | -2 | 1,063 | -0.19% |
|
| 2018/06/26 | 5 | 17.05 | 154 | 17.05 | 17.70 | -149 | 1,032 | -14.43% |
大賣/鉅額交易
|
| 2018/06/25 | 3 | 18.50 | 82 | 18.27 | 17.65 | -79 | 985 | -8.02% |
|
| 2018/06/22 | 2 | 17.23 | 110 | 17.45 | 17.60 | -108 | 893 | -12.08% |
大賣/鉅額交易
|
| 2018/06/21 | 1 | 17.05 | 221 | 16.85 | 16.90 | -220 | 789 | -27.86% |
大賣/鉅額交易
|
| 2018/06/20 | 4 | 16.83 | 5 | 16.71 | 16.55 | -1 | 784 | -0.13% |
|
| 2018/06/19 | 3 | 16.50 | 1 | 16.40 | 16.30 | 2 | 840 | 0.24% |
|
| 2018/06/15 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 874 | 0.11% |
|
| 2018/06/14 | 2 | 16.10 | 19 | 16.08 | 16.05 | -17 | 875 | -1.94% |
|
| 2018/06/13 | 12 | 16.58 | 10 | 16.30 | 16.30 | 2 | 871 | 0.23% |
|
| 2018/06/12 | 13 | 16.44 | 0 | 0.00 | 16.35 | 13 | 867 | 1.50% |
|
| 2018/06/11 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 859 | 0.12% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 16.35 | 16.25 | -2 | 848 | -0.24% |
|
| 2018/06/06 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 814 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 841 | -0.24% |
|
| 2018/06/01 | 4 | 15.99 | 4 | 16.18 | 15.90 | 0 | 829 | 0.00% |
|
| 2018/05/31 | 18 | 15.30 | 0 | 0.00 | 15.50 | 18 | 799 | 2.25% |
|
| 2018/05/30 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 795 | 0.25% |
|
| 2018/05/29 | 25 | 15.29 | 0 | 0.00 | 15.30 | 25 | 795 | 3.14% |
|
| 2018/05/28 | 28 | 15.30 | 4 | 15.35 | 15.40 | 24 | 794 | 3.02% |
|
| 2018/05/25 | 0 | 0.00 | 7 | 15.30 | 15.30 | -7 | 796 | -0.88% |
|
| 2018/05/24 | 123 | 15.37 | 1 | 15.40 | 15.35 | 122 | 796 | 15.31% |
大買/鉅額交易
|
| 2018/05/22 | 15 | 15.42 | 0 | 0.00 | 15.30 | 15 | 792 | 1.89% |
|
| 2018/05/18 | 0 | 0.00 | 2.3 | 15.44 | 15.50 | -2.3 | 795 | -0.29% |
|
| 2018/05/17 | 20 | 15.35 | 0 | 0.00 | 15.40 | 20 | 804 | 2.49% |
|
| 2018/05/16 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 812 | 0.12% |
|
| 2018/05/15 | 2 | 15.00 | 1 | 15.05 | 15.05 | 1 | 820 | 0.12% |
|
| 2018/05/14 | 55 | 15.22 | 0 | 0.00 | 15.20 | 55 | 847 | 6.49% |
|
| 2018/05/10 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 857 | 0.58% |
|
| 2018/05/09 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 855 | 0.12% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 854 | -0.12% |
|
| 2018/05/04 | 2 | 15.18 | 0 | 0.00 | 15.25 | 2 | 796 | 0.25% |
|
| 2018/04/27 | 10 | 15.25 | 0 | 0.00 | 15.20 | 10 | 830 | 1.20% |
|
| 2018/04/26 | 35 | 15.58 | 1 | 15.55 | 15.30 | 34 | 841 | 4.04% |
|
| 2018/04/25 | 31 | 15.27 | 0 | 0.00 | 15.40 | 31 | 846 | 3.66% |
|
| 2018/04/24 | 73 | 15.39 | 0 | 0.00 | 15.30 | 73 | 870 | 8.38% |
|
| 2018/04/23 | 16 | 15.86 | 2 | 16.05 | 15.80 | 14 | 882 | 1.59% |
|
| 2018/04/17 | 5 | 16.15 | 5 | 16.15 | 15.95 | 0 | 1,181 | 0.00% |
|
| 2018/04/16 | 1 | 16.35 | 0 | 0.00 | 16.15 | 1 | 1,185 | 0.08% |
|
| 2018/04/13 | 11 | 16.37 | 0 | 0.00 | 16.40 | 11 | 1,190 | 0.92% |
|
| 2018/04/12 | 5 | 16.19 | 0 | 0.00 | 16.35 | 5 | 1,227 | 0.41% |
|
| 2018/04/11 | 10 | 16.25 | 5 | 16.39 | 16.20 | 5 | 1,334 | 0.37% |
|
| 2018/04/10 | 10 | 16.38 | 1 | 16.75 | 16.35 | 9 | 1,388 | 0.65% |
|
| 2018/04/09 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 1,434 | 0.07% |
|
| 2018/04/03 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,433 | 0.07% |
|
| 2018/03/31 | 21 | 17.30 | 0 | 0.00 | 17.30 | 21 | 1,440 | 1.46% |
|
| 2018/03/30 | 22 | 17.33 | 2 | 17.83 | 17.60 | 20 | 1,438 | 1.39% |
|
| 2018/03/29 | 22 | 17.54 | 0 | 0.00 | 17.50 | 22 | 1,440 | 1.53% |
|
| 2018/03/28 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 1,429 | 0.14% |
|
| 2018/03/27 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 1,426 | 0.14% |
|
| 2018/03/22 | 2 | 17.85 | 14 | 17.90 | 17.90 | -12 | 1,397 | -0.86% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 17.30 | 17.45 | -10 | 1,294 | -0.77% |
|
| 2018/03/20 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 1,240 | 0.40% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 1,246 | -0.16% |
|
| 2018/03/12 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,281 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 16.50 | 16.25 | -3 | 1,320 | -0.23% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 1,696 | -0.06% |
|
| 2018/02/22 | 2 | 15.35 | 0 | 0.00 | 15.45 | 2 | 1,838 | 0.11% |
|
| 2018/02/09 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 1,880 | 0.05% |
|
| 2018/02/08 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,877 | 0.11% |
|
| 2018/02/06 | 6 | 15.75 | 0 | 0.00 | 15.15 | 6 | 1,890 | 0.32% |
|
| 2018/02/02 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 1,917 | 0.10% |
|
| 2018/01/31 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 2,148 | 0.05% |
|
| 2018/01/30 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 2,529 | 0.08% |
|
| 2018/01/26 | 1 | 17.20 | 0 | 0.00 | 17.50 | 1 | 2,628 | 0.04% |
|
| 2018/01/25 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 2,649 | 0.08% |
|
| 2018/01/24 | 7 | 17.38 | 0 | 0.00 | 17.35 | 7 | 2,688 | 0.26% |
|
| 2018/01/19 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 2,775 | 0.11% |
|
| 2018/01/18 | 3 | 18.00 | 0 | 0.00 | 17.80 | 3 | 2,974 | 0.10% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 18.40 | 18.20 | -3 | 3,131 | -0.10% |
|
| 2018/01/16 | 3 | 18.15 | 0 | 0.00 | 18.55 | 3 | 3,123 | 0.10% |
|
| 2018/01/15 | 2 | 18.83 | 6 | 19.23 | 18.60 | -4 | 3,125 | -0.13% |
|
| 2018/01/12 | 4 | 18.88 | 3 | 18.75 | 18.45 | 1 | 2,980 | 0.03% |
|
| 2018/01/08 | 10 | 17.83 | 5 | 18.15 | 17.60 | 5 | 2,890 | 0.17% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 19.08 | 18.60 | -4 | 2,849 | -0.14% |
|
| 2018/01/04 | 6 | 18.84 | 9 | 18.56 | 18.80 | -3 | 2,742 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 2,675 | -0.04% |
|
| 2018/01/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 2,619 | 0.04% |
|