立萬利 (3054)-元大-土城永寧券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
9張
產業
上市食品類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	20.80	20.85	-2	22	-9.08%
2023/12/04	2	20.40	0	0.00	20.40	2	22	8.75%
2023/06/09	0	0.00	1	22.40	23.55	-1	55	-1.80%
2023/06/08	0	0.00	4	20.45	21.45	-4	39	-10.09%
2023/04/20	0.3	19.00	0	0.00	18.90	0.3	27	1.04%
2022/12/16	1	19.20	0	0.00	19.50	1	43	2.29%
2022/11/10	2	19.20	0	0.00	19.75	2	70	2.83%
2022/09/20	0	0.00	1	19.80	19.80	-1	49	-2.04%
2022/06/27	2	20.83	2	20.65	20.80	0	57	0.00%
2022/06/23	1	20.35	1	20.50	20.60	0	57	0.00%
2022/06/22	1	20.30	1	20.15	20.50	0	57	0.00%
2022/06/06	1	20.55	1	20.00	19.90	0	51	0.00%
2022/06/01	2	22.25	1	23.25	22.00	1	48	2.06%
2022/04/11	0	0.00	2	22.33	22.15	-2	53	-3.72%
2022/03/31	0	0.00	5	23.75	24.00	-5	76	-6.51%
2022/03/15	0	0.00	2	22.50	22.15	-2	88	-2.27%
2022/01/03	0	0.00	1	24.65	24.70	-1	400	-0.25%
2021/12/30	1	26.40	0	0.00	25.80	1	443	0.23%
2021/12/08	1	24.55	0	0.00	24.50	1	755	0.13%
2021/11/29	1	25.00	0	0.00	25.10	1	760	0.13%
2021/11/16	0	0.00	3	26.37	26.00	-3	854	-0.35%
2021/11/15	1	27.15	0	0.00	26.75	1	854	0.12%
2021/11/09	6	25.79	1	26.80	26.50	5	862	0.58%
2021/11/02	0	0.00	1	27.55	26.80	-1	1,032	-0.10%
2021/11/01	1	27.30	0	0.00	27.65	1	1,064	0.09%
2021/10/28	2	27.70	0	0.00	27.70	2	1,071	0.19%
2021/10/21	1	30.65	5	30.83	29.80	-4	1,104	-0.36%
2021/10/15	2	27.10	0	0.00	26.85	2	1,001	0.20%
2021/10/14	0	0.00	5	26.70	26.90	-5	984	-0.51%
2021/10/12	12	26.75	0	0.00	26.70	12	959	1.25%
2021/10/08	0	0.00	1	28.80	28.70	-1	945	-0.11%
2021/10/07	1	29.50	0	0.00	28.95	1	932	0.11%
2021/10/06	5	30.15	0	0.00	30.15	5	884	0.57%
2021/10/05	2	33.48	9	33.35	33.50	-7	835	-0.84%
2021/10/04	0	0.00	10	29.89	31.50	-10	776	-1.29%
2021/10/01	5	29.65	5	32.60	29.00	0	758	0.00%
2021/09/30	5	32.35	2	32.50	32.05	3	732	0.41%
2021/09/29	3	33.57	3	32.27	32.25	0	705	0.00%
2021/09/28	35	32.06	2	32.30	32.30	33	596	5.53%
2021/09/27	0	0.00	5	29.40	29.40	-5	576	-0.87%
2021/09/24	0	0.00	3	26.43	26.75	-3	552	-0.54%
2021/09/16	0	0.00	2	26.20	25.50	-2	551	-0.36%
2021/09/09	0	0.00	2	26.10	26.80	-2	545	-0.37%
2021/09/08	0	0.00	2	25.60	25.70	-2	543	-0.37%
2021/09/07	0	0.00	2	25.50	25.65	-2	540	-0.37%
2021/09/06	1	26.70	0	0.00	25.80	1	537	0.19%
2021/09/02	4	27.25	7	27.96	26.50	-3	529	-0.57%
2021/09/01	0	0.00	2	27.95	27.25	-2	522	-0.38%
2021/08/31	1	26.25	0	0.00	27.40	1	514	0.19%
2021/08/30	5	28.53	4	27.54	26.65	1	505	0.20%
2021/08/27	3	26.33	4	26.98	27.20	-1	453	-0.22%
2021/08/25	3	22.30	3	22.75	22.50	0	418	0.00%
2021/08/24	1	22.45	0	0.00	22.30	1	416	0.24%
2021/08/18	3	21.55	0	0.00	22.85	3	407	0.74%
2021/08/16	0	0.00	2	24.45	23.50	-2	394	-0.51%
2021/08/13	0	0.00	3	25.87	24.90	-3	388	-0.77%
2021/08/12	0	0.00	2	26.28	26.30	-2	382	-0.52%
2021/08/11	1	25.55	7	26.18	25.20	-6	372	-1.61%
2021/08/10	5	25.65	3	26.87	26.30	2	360	0.56%
2021/08/09	3	28.88	1	28.35	28.35	2	329	0.61%
2021/08/06	1	31.45	5	30.40	31.50	-4	276	-1.45%
2021/08/05	0	0.00	3	28.65	28.65	-3	189	-1.58%
2021/08/04	0	0.00	5	25.60	26.05	-5	152	-3.28%
2021/07/30	0	0.00	2	23.70	22.70	-2	112	-1.78%
2021/07/28	1	24.50	6	23.73	24.50	-5	83	-6.02%
2021/05/31	0	0.00	2	23.20	23.50	-2	60	-3.30%
2021/04/28	0	0.00	1	23.50	22.60	-1	50	-2.00%
2021/04/26	0	0.00	12	24.01	24.20	-12	38	-31.36%
2021/03/08	0	0.00	2.2	21.98	22.00	-2.2	28	-7.71%
2021/02/18	0	0.00	4	23.20	22.80	-4	27	-14.45%
2021/02/02	0	0.00	2	23.10	23.05	-2	27	-7.32%
2021/02/01	0	0.00	4	23.25	22.75	-4	27	-14.57%
2021/01/29	0	0.00	2	23.10	23.10	-2	27	-7.28%
2021/01/12	0	0.00	1	23.10	23.05	-1	25	-3.89%
2021/01/11	0	0.00	1	23.25	23.15	-1	26	-3.83%
2020/12/31	0	0.00	2	23.73	24.00	-2	26	-7.54%
2020/12/30	0	0.00	2	23.45	23.80	-2	21	-9.17%
2020/12/28	0	0.00	1	23.30	23.35	-1	23	-4.19%
2020/12/22	0	0.00	1	23.05	22.85	-1	23	-4.20%
2020/07/13	0	0.00	2	24.85	24.75	-2	38	-5.25%
2020/07/09	2	25.45	0	0.00	25.00	2	39	5.04%
2020/04/14	0	0.00	2	24.10	24.40	-2	61	-3.25%
2020/04/13	2	24.40	0	0.00	24.30	2	60	3.31%
2020/03/30	1	25.00	1	25.10	24.75	0	71	0.00%
2020/03/09	1	26.15	1	25.75	26.15	0	67	0.00%
2020/03/04	0	0.00	1	23.90	23.95	-1	60	-1.64%
2020/03/03	1	24.25	0	0.00	24.10	1	60	1.65%
2020/01/02	1	29.40	1	30.50	28.55	0	35	0.00%
2019/12/31	0	0.00	0.2	28.25	28.50	-0.2	31	-0.72%
2019/12/30	0	0.00	5	26.41	26.85	-5	26	-19.13%
2019/07/17	0.1	24.60	0	0.00	24.60	0.1	15	0.51%
2019/06/21	0	0.00	2	25.40	25.40	-2	28	-7.11%
2019/06/20	0	0.00	2	25.25	25.35	-2	28	-6.99%
2019/06/14	0	0.00	2	25.00	25.10	-2	36	-5.55%
2019/04/02	3	26.45	0	0.00	26.25	3	68	4.39%
2019/04/01	2	26.35	0	0.00	26.35	2	68	2.92%
2019/03/28	0	0.00	1	24.90	25.00	-1	63	-1.57%
2019/03/27	0	0.00	6	22.75	23.50	-6	62	-9.65%
2019/03/25	1	24.40	0	0.00	24.35	1	58	1.70%
2019/03/22	1	25.20	0	0.00	25.35	1	58	1.70%
2019/01/22	0	0.00	1	26.80	26.50	-1	51	-1.93%
2019/01/15	1	27.00	0	0.00	26.80	1	51	1.95%
2019/01/03	1	26.70	0	0.00	26.85	1	48	2.04%
2018/12/28	0	0.00	1	26.60	26.60	-1	49	-2.03%
2018/12/12	1	25.35	0	0.00	25.80	1	100	1.00%
2018/12/11	0	0.00	1	25.45	25.50	-1	105	-0.95%
2018/12/10	1	25.00	1	26.10	24.10	0	106	0.00%
2018/10/22	0	0.00	1	22.55	22.65	-1	120	-0.83%
2018/10/03	0	0.00	9.9	23.61	23.30	-9.9	108	-9.12%
2018/10/02	1	24.10	0	0.00	24.30	1	106	0.94%
2018/10/01	2	26.78	0	0.00	26.00	2	102	1.95%
2018/09/27	0	0.00	1	24.55	26.00	-1	82	-1.21%
2018/09/25	1	23.00	1	23.80	23.40	0	67	0.00%
2018/07/24	0	0.00	2	18.75	18.70	-2	61	-3.27%
2018/07/19	0	0.00	1	19.10	19.10	-1	61	-1.64%
2018/07/16	0	0.00	5	19.60	19.45	-5	60	-8.28%
2018/04/12	8	21.09	0	0.00	20.90	8	235	3.40%
2018/01/22	3	20.45	3	20.67	20.60	0	208	0.00%
2018/01/18	0	0.00	4	22.30	21.80	-4	188	-2.13%
2018/01/15	4	22.10	0	0.00	21.95	4	142	2.80%
2018/01/12	5	21.45	17	21.87	22.00	-12	131	-9.12%
2018/01/11	0	0.00	7	21.01	20.80	-7	109	-6.38%
2018/01/10	7	20.80	2	20.70	20.80	5	105	4.73%
2018/01/09	13	20.18	11	20.15	20.45	2	90	2.21%
2018/01/08	5	19.40	5	19.70	20.30	0	76	0.00%
2018/01/02	3	18.90	7	18.86	19.15	-4	60	-6.58%