喬鼎 (3057)-元大-土城永寧券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	11.80	4	12.03	11.85	-1	163	-0.61%
2024/12/09	3	11.85	0	0.00	11.85	3	169	1.77%
2024/12/05	11	11.86	1	11.90	11.90	10	171	5.83%
2024/11/28	1	11.70	0	0.00	11.85	1	177	0.56%
2024/11/20	0	0.00	0	12.05	12.05	0	184	0.00%
2024/10/30	0	0.00	10	12.90	13.10	-10	206	-4.84%
2024/10/24	10	13.20	0	0.00	13.30	10	203	4.90%
2024/09/30	0	0.00	9	12.30	12.40	-9	431	-2.08%
2024/09/27	3	12.15	3	12.30	12.30	0	450	0.00%
2024/09/26	7	12.14	2	12.40	12.25	5	473	1.06%
2024/09/25	4	12.13	0	0.00	12.20	4	526	0.76%
2024/09/12	0	0.00	15	11.84	12.00	-15	566	-2.65%
2024/08/30	0.2	13.30	0	0.00	13.00	0.2	612	0.03%
2024/08/28	4	13.15	0	0.00	13.20	4	626	0.64%
2024/08/26	0.5	12.90	0	0.00	12.75	0.5	630	0.08%
2024/08/23	1	12.50	0	0.00	12.85	1	633	0.16%
2024/08/09	3	12.30	0	0.00	12.20	3	692	0.43%
2024/08/07	0	0.00	2	12.55	12.50	-2	697	-0.29%
2024/08/06	2	11.70	0	0.00	11.95	2	694	0.29%
2024/07/26	0	0.00	1	14.05	13.85	-1	691	-0.14%
2024/07/19	4	14.55	0	0.00	14.45	4	680	0.59%
2024/07/09	6	16.28	8	15.60	15.65	-2	624	-0.32%
2024/07/08	0	0.00	16	16.81	16.15	-16	605	-2.64%
2024/07/05	5	17.00	2	17.05	17.40	3	570	0.53%
2024/07/04	12	17.70	1	17.65	17.70	11	519	2.12%
2024/07/03	0	0.00	1	16.30	16.10	-1	455	-0.22%
2024/07/01	11	16.30	2	16.40	16.10	9	414	2.17%
2024/06/28	2	15.70	0.4	15.00	15.70	1.6	362	0.44%
2024/06/18	0	0.00	2	14.55	14.60	-2	306	-0.65%
2024/06/17	0	0.00	2	14.30	14.50	-2	303	-0.66%
2024/06/13	3	13.72	1	13.90	14.05	2	298	0.67%
2024/06/12	0	0.00	5	13.84	13.90	-5	302	-1.66%
2024/06/11	4	13.70	0	0.00	13.65	4	301	1.33%
2024/06/03	0	0.00	3	14.62	14.35	-3	275	-1.09%
2024/05/29	2.2	14.21	0	0.00	14.20	2.2	280	0.78%
2024/05/27	0.2	14.30	0	0.00	14.25	0.2	278	0.07%
2024/05/24	2	13.23	0.1	13.30	13.95	1.9	266	0.71%
2024/05/23	0	0.00	0.7	13.55	13.45	-0.7	269	-0.25%
2024/05/22	0.8	13.85	3	13.73	13.75	-2.2	273	-0.81%
2024/05/16	0	0.00	2	13.35	13.25	-2	339	-0.59%
2024/05/15	2	12.70	1	13.00	12.90	1	336	0.31%
2024/05/14	0	0.00	17	12.58	13.15	-17	332	-5.11%
2024/05/13	4	12.18	3	12.37	12.25	1	325	0.31%
2024/05/10	0	0.00	4	12.33	12.35	-4	327	-1.22%
2024/05/09	6	12.20	0	0.00	12.30	6	328	1.83%
2024/05/08	14	12.48	0	0.00	12.35	14	326	4.29%
2024/05/07	0	0.00	66	12.17	12.90	-66	317	-20.81%
2024/05/06	14	11.64	1	11.80	11.75	13	302	4.30%
2024/05/03	6	11.68	0	0.00	11.65	6	302	1.98%
2024/05/02	4	11.78	0	0.00	11.80	4	304	1.32%
2024/04/24	2	11.70	11	11.88	11.80	-9	322	-2.79%
2024/04/23	2	11.50	15	11.69	11.65	-13	328	-3.96%
2024/04/22	6	11.30	8	11.58	11.60	-2	330	-0.61%
2024/04/19	26	11.65	2	12.00	11.40	24	331	7.24%
2024/04/18	16	11.99	1	12.30	11.95	15	326	4.59%
2024/04/17	6	12.10	2	12.20	12.25	4	324	1.23%
2024/04/16	8	12.15	0	0.00	12.15	8	324	2.47%
2024/04/15	10	12.38	18	12.53	12.55	-8	322	-2.48%
2024/04/12	0	0.00	30	12.24	12.35	-30	318	-9.40%
2024/04/11	2	11.95	0	0.00	12.00	2	316	0.63%
2024/04/10	6	12.03	6	12.15	12.10	0	315	0.00%
2024/04/09	0	0.00	7	12.07	12.00	-7	315	-2.22%
2024/04/08	0	0.00	3	12.00	11.95	-3	314	-0.95%
2024/04/03	6	11.93	0	0.00	12.05	6	314	1.91%
2024/04/02	19.1	12.07	0	0.00	12.05	19.1	314	6.08%
2024/04/01	6	12.18	6	12.33	12.25	0	313	0.00%
2024/03/29	13	12.24	4	12.45	12.35	9	312	2.88%
2024/03/28	14	12.33	4	12.50	12.35	10	313	3.19%
2024/03/27	0	0.00	3	12.45	12.45	-3	313	-0.96%
2024/03/26	11	12.36	0	0.00	12.30	11	313	3.50%
2024/03/25	10	12.60	3	12.90	12.65	7	315	2.22%
2024/03/22	4	12.65	0	0.00	12.65	4	319	1.25%
2024/03/21	0	0.00	8	12.79	12.95	-8	320	-2.49%
2024/03/20	0.2	12.60	0	0.00	12.50	0.2	329	0.06%
2024/03/19	0	12.50	2	12.40	12.35	-2	355	-0.56%
2024/03/18	2	12.30	0	0.00	12.45	2	377	0.53%
2024/03/15	9	12.71	0	0.00	12.40	9	377	2.38%
2024/03/06	0	0.00	1	14.50	14.50	-1	358	-0.28%
2024/03/01	0	14.00	0	0.00	13.60	0	342	0.00%
2024/02/21	0	14.25	0	0.00	14.00	0	365	0.00%
2024/02/20	0	0.00	4	14.15	14.65	-4	331	-1.21%
2024/02/19	2	13.30	0	0.00	13.35	2	295	0.68%
2024/02/16	0	0.00	10	12.99	13.10	-10	291	-3.43%
2024/02/15	0	0.00	32	12.61	12.80	-32	288	-11.11%
2024/02/05	17	12.33	0	0.00	12.25	17	286	5.92%
2024/02/02	24	12.72	0	0.00	12.50	24	284	8.44%
2024/02/01	0	0.00	6	13.05	13.10	-6	279	-2.14%
2024/01/31	0	0.00	5	13.03	12.90	-5	278	-1.80%
2024/01/30	0	0.00	1	13.10	12.90	-1	277	-0.36%
2024/01/29	0	0.00	33	12.90	13.00	-33	276	-11.93%
2024/01/26	6.1	12.58	12	12.78	12.75	-5.9	274	-2.15%
2024/01/25	12	12.68	4	12.80	12.65	8	274	2.92%
2024/01/24	25	12.79	0	0.00	12.70	25	271	9.20%
2024/01/23	0	0.00	6	13.05	12.95	-6	268	-2.24%
2024/01/22	13	12.91	8	13.28	12.85	5	265	1.88%
2024/01/19	12	12.88	0	0.00	12.80	12	262	4.57%
2024/01/17	1	12.70	6	13.03	13.30	-5	251	-1.99%
2024/01/16	6	12.78	0	0.00	12.75	6	245	2.44%
2024/01/15	0	0.00	23	12.82	12.90	-23	242	-9.49%
2024/01/12	6	12.48	0	0.00	12.50	6	240	2.49%
2024/01/11	0	0.00	20	12.58	12.60	-20	241	-8.30%
2024/01/10	6.1	12.30	6	12.51	12.30	0.1	240	0.04%
2024/01/09	8	12.41	0	0.00	12.50	8	240	3.33%
2024/01/08	9	12.50	0	0.00	12.60	9	240	3.75%
2024/01/05	3	12.55	2	12.70	12.55	1	241	0.41%
2024/01/04	0	0.00	8	12.63	12.60	-8	241	-3.31%
2024/01/03	14	12.56	0	0.00	12.65	14	241	5.80%
2024/01/02	2	12.75	2	12.95	12.75	0	240	0.00%
2023/12/29	2	12.80	0	0.00	12.85	2	240	0.83%
2023/12/28	10	12.76	3	13.00	13.00	7	241	2.90%
2023/12/27	3	12.45	16	12.74	13.05	-13	240	-5.41%
2023/12/26	2	12.45	12	12.58	12.55	-10	237	-4.22%
2023/12/25	24	12.53	0	0.00	12.40	24	236	10.13%
2023/12/22	0	0.00	4	12.93	12.80	-4	234	-1.71%
2023/12/21	6	12.77	0	0.00	12.75	6	233	2.57%
2023/12/20	0	0.00	17	12.88	13.00	-17	232	-7.33%
2023/12/19	15	12.10	17	12.56	12.70	-2	229	-0.87%
2023/12/18	19.2	12.48	0	0.00	12.45	19.2	226	8.48%
2023/12/15	0.1	12.95	0	0.00	12.90	0.1	222	0.05%
2023/12/14	1	13.40	1	13.50	13.50	0	211	0.00%
2023/12/13	0	0.00	65	12.43	13.30	-65	184	-35.22%
2023/12/12	41.1	12.19	0	0.00	12.10	41.1	162	25.28%
2023/12/11	23	12.28	18	12.46	12.35	5	160	3.12%
2023/12/08	11	12.25	18	12.46	12.50	-7	157	-4.43%
2023/12/07	3	12.30	13	12.38	12.30	-10	154	-6.45%
2023/12/06	15	12.35	12	12.51	12.35	3	154	1.94%
2023/12/05	7	12.37	2	12.60	12.35	5	154	3.24%
2023/12/04	6	12.40	11	12.51	12.50	-5	153	-3.25%
2023/12/01	18	12.37	0	0.00	12.40	18	153	11.76%
2023/11/30	5	12.47	2	12.60	12.45	3	149	2.01%
2023/11/29	2	12.45	8	12.51	12.55	-6	146	-4.08%
2023/11/28	4	12.13	8	12.58	12.45	-4	145	-2.74%
2023/11/27	14.1	12.35	4	12.68	12.35	10.1	146	6.90%
2023/11/24	4	12.33	0	0.00	12.50	4	146	2.72%
2023/11/22	1	13.00	3	12.45	12.95	-2	131	-1.53%
2023/11/21	3	12.12	42	11.70	12.30	-39	102	-37.96%
2023/11/20	1	11.05	2	11.25	11.20	-1	86	-1.15%
2023/11/16	2	11.10	0	0.00	11.15	2	86	2.31%
2023/11/15	2	11.05	0	0.00	11.10	2	86	2.31%
2023/11/14	2	11.05	0	0.00	11.05	2	87	2.29%
2023/11/13	4	11.13	4	11.35	11.25	0	88	0.00%
2023/11/10	4	11.18	1	11.40	11.40	3	88	3.40%
2023/11/09	2	11.30	0	0.00	11.30	2	88	2.25%
2023/11/08	4	11.38	0	0.00	11.35	4	96	4.17%
2023/11/07	0	0.00	8	11.44	11.45	-8	102	-7.82%
2023/11/06	0	0.00	5	11.32	11.40	-5	105	-4.75%
2023/11/03	2	11.10	2	11.28	11.30	0	107	0.00%
2023/11/02	2	11.15	0	0.00	11.15	2	112	1.78%
2023/11/01	1	11.10	2	11.30	11.15	-1	117	-0.85%
2023/10/31	0	0.00	2	11.25	11.20	-2	122	-1.64%
2023/10/30	2	11.05	2	11.20	11.10	0	132	0.00%
2023/10/27	2	11.10	0	0.00	11.20	2	159	1.25%
2023/10/26	2	11.15	0	0.00	11.20	2	190	1.05%
2023/10/25	0	0.00	4	11.28	11.20	-4	196	-2.03%
2023/10/23	0	0.00	2	11.10	11.10	-2	209	-0.95%
2023/10/20	2	10.95	2	11.20	11.00	0	217	0.00%
2023/10/19	6	11.15	2	11.30	11.15	4	224	1.78%
2023/10/18	10	11.28	0	0.00	11.20	10	237	4.21%
2023/10/17	0	0.00	1	11.50	11.50	-1	259	-0.39%
2023/10/16	4	11.43	0	0.00	11.45	4	299	1.34%
2023/10/12	1	11.75	0	0.00	11.75	1	457	0.22%
2023/10/05	0	11.60	0	0.00	11.55	0	497	0.00%
2023/09/22	8	11.50	0	0.00	11.60	8	506	1.58%
2023/09/21	7	11.64	0	0.00	11.60	7	506	1.38%
2023/09/20	3	11.77	2	11.90	11.75	1	508	0.20%
2023/09/19	4	11.88	3	11.90	11.85	1	513	0.19%
2023/09/18	2	11.95	0	0.00	12.00	2	514	0.39%
2023/09/15	2	12.00	0	0.00	12.00	2	515	0.39%
2023/09/11	2	11.70	0	0.00	11.80	2	517	0.39%
2023/09/05	0	12.55	0	0.00	12.55	0	518	0.00%
2023/08/31	1	12.45	0	0.00	12.40	1	519	0.19%
2023/08/30	2	12.60	0	0.00	12.75	2	516	0.39%
2023/08/28	0	0.00	3	11.65	11.65	-3	515	-0.58%
2023/08/23	3	11.85	0	0.00	11.80	3	516	0.58%
2023/08/14	0	0.00	10	11.90	11.90	-10	511	-1.96%
2023/08/09	0	0.00	2	13.15	13.50	-2	495	-0.40%
2023/08/08	1	13.20	0	0.00	13.20	1	493	0.20%
2023/07/31	0	0.00	103	15.55	15.55	-103	447	-23.00%	大賣/鉅額交易
2023/07/26	0	0.00	1	14.10	14.05	-1	413	-0.24%
2023/07/21	2	14.13	0	0.00	14.15	2	424	0.47%
2023/07/20	2	13.85	0	0.00	14.10	2	415	0.48%
2023/07/19	2	14.45	4	14.25	14.25	-2	393	-0.51%
2023/07/18	15	16.40	1	16.65	15.70	14	354	3.95%
2023/07/17	2	15.15	0	0.00	15.15	2	254	0.79%
2023/07/12	0	0.00	8	12.40	12.45	-8	215	-3.72%
2023/07/07	0	12.45	0	0.00	12.30	0	216	0.00%
2023/07/03	0	0.00	1	12.60	12.45	-1	211	-0.47%
2023/06/29	0	0.00	12	12.53	12.45	-12	207	-5.78%
2023/06/28	0	0.00	4	12.45	12.40	-4	204	-1.95%
2023/06/27	3	11.90	21	12.39	12.30	-18	202	-8.88%
2023/06/26	5	11.93	0	0.00	12.10	5	197	2.53%
2023/06/19	0	0.00	4	12.10	12.00	-4	196	-2.03%
2023/06/16	4	11.89	1	11.95	11.90	3	196	1.53%
2023/06/15	9	11.83	0	0.00	11.90	9	195	4.60%
2023/06/14	8	11.84	0	0.00	11.90	8	193	4.13%
2023/06/13	2	11.95	0	0.00	11.95	2	192	1.04%
2023/06/12	11	11.94	0	0.00	12.10	11	194	5.64%
2023/06/09	0	0.00	4	12.23	12.20	-4	192	-2.08%
2023/06/08	0	0.00	4	11.90	11.90	-4	190	-2.10%
2023/06/02	0	0.00	2	11.90	11.80	-2	192	-1.04%
2023/06/01	0	0.00	19	11.82	11.90	-19	193	-9.83%
2023/05/31	3	11.45	0	0.00	11.60	3	193	1.55%
2023/05/30	9	11.45	0	0.00	11.45	9	192	4.68%
2023/05/26	6	11.48	0	0.00	11.50	6	192	3.11%
2023/05/25	16	11.56	0	0.00	11.50	16	196	8.16%
2023/05/23	3	11.50	9	11.63	11.65	-6	201	-2.98%
2023/05/22	3	11.50	0	0.00	11.55	3	206	1.45%
2023/05/17	6	11.53	0	0.00	11.55	6	208	2.88%
2023/05/16	1	11.50	10	11.55	11.55	-9	208	-4.32%
2023/05/15	2	11.50	0	0.00	11.50	2	210	0.95%
2023/05/11	7	11.60	2	11.90	11.55	5	216	2.31%
2023/05/10	0	0.00	1	12.00	11.90	-1	215	-0.46%
2023/05/09	0	0.00	1	12.00	12.00	-1	217	-0.46%
2023/05/05	0	0.00	1	12.25	12.20	-1	222	-0.45%
2023/05/03	4	12.45	0	0.00	12.45	4	249	1.60%
2023/05/02	3	12.60	0	0.00	12.55	3	247	1.21%
2023/04/28	3	12.72	4	12.58	12.65	-1	242	-0.41%
2023/04/27	2	12.00	21	11.76	12.50	-19	225	-8.43%
2023/04/26	0	11.50	0	0.00	11.40	0	211	0.00%
2023/04/25	18	11.47	0	0.00	11.30	18	209	8.59%
2023/04/24	0	0.00	5	11.88	11.75	-5	205	-2.44%
2023/04/21	8	11.73	0	0.00	11.75	8	204	3.91%
2023/04/20	2	12.15	2	12.10	11.90	0	202	0.00%
2023/04/19	3	12.45	8	12.55	12.30	-5	195	-2.56%
2023/04/18	6	11.88	12	11.88	12.85	-6	170	-3.52%
2023/04/17	29	11.45	31	11.58	11.70	-2	148	-1.34%
2023/04/14	0	0.00	3	11.50	11.45	-3	141	-2.13%
2023/04/13	6	11.30	1	11.35	11.35	5	140	3.57%
2023/04/12	4	11.43	31	11.51	11.45	-27	141	-19.11%
2023/04/11	2	11.10	0	0.00	11.30	2	140	1.43%
2023/04/10	4	11.29	0	0.00	11.25	4	140	2.86%
2023/04/07	0	0.00	4	11.20	11.25	-4	143	-2.79%
2023/03/31	0	11.25	0	0.00	11.25	0	147	0.00%
2023/03/30	4	11.25	0	0.00	11.25	4	146	2.72%
2023/03/28	0	11.30	0	0.00	11.30	0	148	0.01%
2023/03/27	0	0.00	0	11.30	11.30	0	149	-0.02%
2023/03/24	9	11.17	0	0.00	11.25	9	149	6.02%
2023/03/16	4	10.93	0	0.00	11.00	4	158	2.52%
2023/03/15	14	11.15	0	0.00	11.00	14	158	8.83%
2023/03/10	8	11.43	3	11.55	11.55	5	160	3.11%
2023/03/09	2	11.55	2	11.70	11.60	0	164	0.00%
2023/03/08	7	11.61	0	0.00	11.60	7	166	4.20%
2023/03/07	2	11.65	0	0.00	11.70	2	166	1.20%
2023/03/06	0	0.00	6	11.88	11.80	-6	170	-3.53%
2023/03/03	0	0.00	3	11.75	11.70	-3	169	-1.77%
2023/03/02	2	11.45	0	0.00	11.60	2	169	1.18%
2023/03/01	0	11.60	2	11.60	11.50	-2	168	-1.18%
2023/02/24	10	11.40	0	0.00	11.35	10	168	5.92%
2023/02/23	6	11.60	0	0.00	11.60	6	165	3.62%
2023/02/22	2	11.65	6	11.75	11.65	-4	163	-2.44%
2023/02/21	4	11.53	2	11.75	11.60	2	162	1.23%
2023/02/20	4	11.15	6	11.38	11.75	-2	159	-1.26%
2023/02/17	2	10.90	0	0.00	11.10	2	152	1.31%
2023/02/16	4	10.90	0	0.00	10.90	4	151	2.64%
2023/02/13	0	11.35	0	0.00	11.05	0	151	0.00%
2023/02/10	0	11.10	2	11.05	11.20	-2	153	-1.30%
2023/02/09	2	10.85	0	0.00	11.20	2	150	1.33%
2022/11/16	0	0.00	2	10.05	9.99	-2	85	-2.33%
2022/11/11	0	0.00	2.6	10.10	10.00	-2.6	89	-2.92%
2022/09/29	0	11.30	0	0.00	11.10	0	94	0.01%
2022/09/01	0	12.45	0	0.00	12.30	0	101	0.01%
2022/08/18	0	12.60	0	0.00	12.50	0	97	0.01%
2022/08/16	0	12.65	0	0.00	12.55	0	100	0.01%
2022/07/14	0	12.00	0	0.00	12.05	0	99	0.02%
2022/07/13	0	12.50	0	0.00	12.10	0	99	0.02%
2022/06/22	0	0.00	1	12.10	12.10	-1	109	-0.92%
2022/06/13	1	13.55	4	13.78	13.60	-3	106	-2.81%
2022/05/30	0	12.90	0	0.00	12.90	0	109	0.02%
2022/05/12	1	12.20	1	12.20	12.00	0	109	0.00%
2022/03/18	0	13.00	0	0.00	12.90	0	347	0.00%
2022/03/04	0	13.35	0	0.00	13.25	0	383	0.00%
2022/02/25	1	13.25	0	0.00	13.20	1	389	0.26%
2022/02/24	0	0.00	2	13.40	13.35	-2	387	-0.52%
2022/02/22	1	13.60	0	0.00	13.60	1	394	0.25%
2022/02/17	2	13.70	0	0.00	13.70	2	392	0.51%
2022/02/14	0	0.00	2	13.90	13.70	-2	393	-0.51%
2022/02/11	0	0.00	3	14.05	14.05	-3	392	-0.76%
2022/02/10	2	14.00	0	0.00	14.00	2	391	0.51%
2022/02/09	2	13.60	0	0.00	13.80	2	388	0.51%
2022/02/08	5	13.65	0	0.00	13.75	5	388	1.29%
2022/02/07	9	13.55	0	0.00	13.65	9	393	2.29%
2022/01/26	0	0.00	1	13.65	13.55	-1	396	-0.25%
2022/01/25	0	0.00	1	13.50	13.65	-1	396	-0.25%
2022/01/21	4	13.80	0	0.00	13.80	4	400	1.00%
2022/01/20	3	13.85	0	0.00	13.95	3	403	0.74%
2022/01/17	5	13.87	0	0.00	13.95	5	412	1.21%
2022/01/06	10	14.71	0	0.00	14.60	10	394	2.53%
2021/12/23	0	0.00	5	15.62	15.30	-5	379	-1.32%
2021/12/22	3	14.95	0	0.00	15.90	3	366	0.82%
2021/12/06	0	0.00	2	13.55	13.50	-2	238	-0.84%
2021/12/03	2	13.65	3	13.83	13.50	-1	236	-0.42%
2021/12/02	3	13.78	0	0.00	13.70	3	228	1.31%
2021/11/16	0	0.00	10	13.78	13.75	-10	211	-4.73%
2021/11/04	0	0.00	1	13.95	13.95	-1	238	-0.42%
2021/11/01	0	0.00	3	14.10	13.90	-3	234	-1.28%
2021/10/20	0	0.00	1	13.90	13.90	-1	223	-0.45%
2021/09/03	0	0.00	5.2	12.01	12.00	-5.2	328	-1.59%
2021/08/20	0.3	11.80	0	0.00	11.65	0.3	454	0.07%
2021/08/16	0	0.00	1	12.05	11.65	-1	494	-0.20%
2021/07/29	0	0.00	3	14.05	14.05	-3	742	-0.40%
2021/07/23	10	14.29	0	0.00	14.20	10	885	1.13%
2021/07/16	3	14.70	0	0.00	14.40	3	1,241	0.24%
2021/07/14	15	15.15	0	0.00	14.30	15	1,289	1.16%
2021/07/08	0	0.00	16	13.85	13.75	-16	1,301	-1.23%
2021/06/30	0	0.00	0	13.95	13.80	0	1,317	0.00%
2021/06/29	2	13.88	0	0.00	13.80	2	1,312	0.15%
2021/06/21	0	0.00	5	15.10	14.90	-5	1,296	-0.39%
2021/06/15	0	0.00	1	16.10	16.15	-1	1,335	-0.07%
2021/05/31	2	15.55	0	0.00	15.50	2	1,219	0.16%
2021/05/25	0	0.00	20	16.05	16.05	-20	1,198	-1.67%
2021/05/18	5	13.45	0	0.00	14.15	5	1,138	0.44%
2021/05/17	0	13.60	0	0.00	13.15	0	1,127	0.00%
2021/05/14	15	14.73	0	0.00	14.60	15	1,110	1.35%
2021/05/11	0	0.00	20	17.45	17.45	-20	1,030	-1.94%
2021/05/10	2	19.35	0	0.00	19.35	2	988	0.20%
2021/05/07	0	0.00	1	17.60	17.60	-1	943	-0.11%
2021/05/06	0	0.00	1	16.05	16.00	-1	920	-0.11%
2021/05/05	0	0.00	1	16.05	16.00	-1	903	-0.11%
2021/05/04	0	0.00	3	16.05	16.05	-3	878	-0.34%
2021/04/29	10	18.30	6	17.55	17.95	4	802	0.50%
2021/04/28	3	18.15	12	18.88	19.10	-9	757	-1.19%
2021/04/27	30	17.53	0	0.00	17.90	30	665	4.51%
2021/04/26	5	16.20	0	0.00	16.30	5	534	0.94%
2021/04/23	0	13.40	16.4	14.68	14.85	-16.4	487	-3.36%
2021/04/22	2.8	13.21	3	13.00	13.50	-0.2	431	-0.04%
2021/04/21	0	0.00	7	12.75	13.00	-7	394	-1.78%
2021/04/20	3	13.30	0	0.00	12.70	3	380	0.79%
2021/04/19	7	12.41	55	12.40	12.50	-48	342	-14.03%
2021/04/13	1	11.40	0	0.00	11.45	1	295	0.34%
2021/04/12	0	0.00	0.1	11.40	11.45	-0.1	297	-0.04%
2021/04/09	0	0.00	3	11.42	11.30	-3	300	-1.00%
2021/04/08	3	11.35	0	0.00	11.40	3	321	0.93%
2021/03/30	0	0.00	1	10.55	10.75	-1	342	-0.29%
2021/03/25	1	10.65	0	0.00	10.65	1	342	0.29%
2021/03/23	1	10.95	0	0.00	10.80	1	336	0.30%
2021/03/18	0	10.15	0	0.00	10.05	0	286	0.00%
2021/03/17	0	10.20	0	0.00	10.10	0	283	0.00%
2021/03/16	0	10.15	0	0.00	10.15	0	284	0.00%
2021/03/03	0	10.25	0	0.00	10.20	0	324	0.00%
2021/03/02	0	10.25	0	0.00	10.15	0	325	0.00%
2021/02/26	0.1	10.35	0	0.00	10.30	0.1	324	0.02%
2021/02/24	0	10.30	0	0.00	10.25	0	332	0.00%
2021/02/23	0	10.60	0	0.00	10.35	0	332	0.00%
2021/02/22	1	10.75	0	0.00	10.60	1	328	0.30%
2021/02/19	0	10.35	0	0.00	10.30	0	326	0.00%
2021/02/17	0	0.00	0.2	10.50	10.10	-0.2	324	-0.06%
2021/02/03	0	0.00	4.7	10.11	10.15	-4.7	333	-1.41%
2021/01/29	0	10.25	0	0.00	10.10	0	334	0.00%
2021/01/25	0	0.00	1	10.25	10.30	-1	339	-0.29%
2021/01/21	0	0.00	2	10.40	10.35	-2	344	-0.58%
2021/01/15	1	10.80	0	0.00	10.75	1	346	0.29%
2021/01/14	0	0.00	1	10.95	10.90	-1	344	-0.29%
2021/01/13	0.2	11.10	0	0.00	11.10	0.2	343	0.05%
2021/01/12	0	0.00	6	11.15	11.00	-6	344	-1.74%
2021/01/11	1	11.55	2	11.55	11.55	-1	340	-0.29%
2021/01/08	2	11.60	0	0.00	11.55	2	344	0.58%
2021/01/07	23	11.66	2	11.65	11.60	21	350	5.99%
2021/01/05	0	0.00	1	11.90	11.95	-1	342	-0.29%
2021/01/04	1	11.60	3	11.65	11.60	-2	334	-0.60%
2020/12/31	0	0.00	1	11.85	11.70	-1	335	-0.30%
2020/12/30	4	11.93	0	0.00	12.10	4	331	1.21%
2020/10/30	3	10.95	0	0.00	10.90	3	1,766	0.17%
2020/10/27	0.4	11.50	0	0.00	11.45	0.4	1,771	0.02%
2020/10/14	0	0.00	2.6	12.14	12.00	-2.6	1,968	-0.13%
2020/10/07	0	0.00	3	13.03	12.25	-3	2,027	-0.15%
2020/10/06	0	0.00	1.2	11.63	12.40	-1.2	2,009	-0.06%
2020/10/05	1	11.25	1	11.45	11.30	0	1,999	0.00%
2020/09/30	0	0.00	1.5	11.78	11.75	-1.5	2,000	-0.08%
2020/09/29	2.5	11.89	1	12.00	11.85	1.5	2,000	0.07%
2020/09/28	0	0.00	1	11.90	11.85	-1	1,999	-0.05%
2020/09/16	3	6.64	0	0.00	6.78	3	1,987	0.15%
2020/09/15	4	7.05	0	0.00	7.00	4	1,950	0.21%
2020/09/14	0	0.00	30	7.19	7.00	-30	1,934	-1.55%
2020/09/11	1	7.19	1	7.18	7.19	0	1,908	0.00%
2020/09/10	0	0.00	3	7.58	7.44	-3	1,901	-0.16%
2020/09/09	5	7.22	0	0.00	7.27	5	1,862	0.27%
2020/09/08	9	7.36	1	7.55	7.32	8	1,841	0.43%
2020/09/07	2	8.00	6	8.09	7.71	-4	1,798	-0.22%
2020/09/04	50	8.15	9	8.14	8.11	41	1,725	2.38%
2020/09/03	0	0.00	11	7.83	7.83	-11	1,597	-0.69%
2020/09/01	31	7.24	1	7.15	7.15	30	1,515	1.98%
2020/08/31	28	7.12	1	7.19	7.19	27	1,503	1.80%
2020/08/28	11	7.65	29	7.81	7.49	-18	1,453	-1.24%
2020/08/27	6	7.79	31	7.79	7.79	-25	1,326	-1.89%
2020/08/26	1	7.09	15	7.09	7.09	-14	1,258	-1.11%
2020/08/20	10	6.08	0	0.00	6.08	10	1,099	0.91%
2020/08/19	0	0.00	16	6.93	6.75	-16	1,056	-1.51%
2020/08/18	18	6.99	10	6.83	7.10	8	1,002	0.80%
2020/08/14	22	5.87	8	5.88	5.88	14	808	1.73%
2020/08/06	0	0.00	5	4.98	5.00	-5	727	-0.69%
2020/07/22	2	5.09	0	0.00	5.10	2	756	0.26%
2020/07/20	2	5.00	0	0.00	5.01	2	751	0.27%
2020/07/17	2	5.47	0	0.00	5.19	2	744	0.27%
2020/07/09	4	5.97	0	0.00	6.05	4	637	0.63%
2020/06/19	0	0.00	2	4.95	4.93	-2	495	-0.40%
2020/06/18	0	0.00	1	4.91	4.89	-1	493	-0.20%
2020/06/17	1	5.15	0	0.00	5.02	1	484	0.21%
2020/06/16	0	0.00	0.8	4.96	4.76	-0.8	458	-0.17%
2020/06/05	0	0.00	1	4.84	4.92	-1	469	-0.21%
2020/05/28	0	0.00	4	4.89	4.86	-4	445	-0.90%
2020/05/26	0	0.00	1	4.75	4.76	-1	439	-0.23%
2020/05/25	2	5.10	0	0.00	4.93	2	427	0.47%
2020/05/18	1	4.55	0	0.00	4.50	1	365	0.27%
2020/05/12	5	4.70	1	4.85	4.55	4	348	1.15%
2020/05/06	0	0.00	3	4.85	4.85	-3	339	-0.88%
2020/05/05	1	5.02	0	0.00	4.95	1	336	0.30%
2020/04/21	5	4.35	6	4.41	4.35	-1	287	-0.35%
2020/04/17	0	0.00	1	4.47	4.46	-1	287	-0.35%
2020/04/15	6	4.54	0	0.00	4.53	6	289	2.07%
2020/04/13	5	4.40	0	0.00	4.42	5	278	1.79%
2020/04/10	18	4.47	0	0.00	4.50	18	279	6.43%
2020/04/07	0	0.00	5	4.80	4.82	-5	276	-1.81%
2020/04/01	0	0.00	6	4.30	4.31	-6	270	-2.22%
2020/03/24	5	3.90	0	0.00	3.78	5	351	1.42%
2020/03/20	2	4.03	0	0.00	4.05	2	363	0.55%
2020/03/13	20	4.86	0	0.00	4.92	20	505	3.96%
2020/03/09	10	6.03	0	0.00	5.99	10	478	2.09%
2020/02/12	6	6.27	0	0.00	6.35	6	479	1.25%
2020/02/05	0	0.00	1	6.40	6.31	-1	469	-0.21%
2020/02/03	10	6.28	0	0.00	6.28	10	468	2.14%
2020/01/30	10	6.56	0	0.00	6.56	10	462	2.16%
2020/01/09	0	0.00	1	7.66	7.61	-1	446	-0.22%
2019/12/26	0	0.00	1	7.76	7.65	-1	423	-0.24%
2019/12/25	1	8.09	11	7.96	7.90	-10	409	-2.44%
2019/12/24	0	0.00	4	7.96	7.96	-4	372	-1.07%
2019/12/23	1	7.30	0	0.00	7.24	1	345	0.29%
2019/12/20	2.5	7.38	0	0.00	7.44	2.5	336	0.74%
2019/12/19	5	7.30	0	0.00	7.30	5	331	1.51%
2019/12/18	2	7.25	0	0.00	7.52	2	320	0.62%
2019/12/16	1	7.50	0	0.00	7.44	1	302	0.33%
2019/12/12	9	7.95	1	7.91	8.00	8	260	3.07%
2019/12/11	2	7.39	0	0.00	7.59	2	190	1.05%
2019/11/19	10	6.20	0	0.00	6.25	10	131	7.62%
2019/11/18	10	6.37	0	0.00	6.36	10	130	7.67%
2019/10/03	1	7.06	0	0.00	7.07	1	141	0.71%
2019/09/23	1	7.11	0	0.00	7.09	1	141	0.70%
2019/08/15	0	0.00	1	7.09	6.99	-1	252	-0.40%
2019/08/14	0	0.00	1	7.15	7.14	-1	253	-0.39%
2019/08/13	0	0.00	1	7.18	7.10	-1	257	-0.39%
2019/08/12	0	0.00	1	7.31	7.26	-1	258	-0.39%
2019/08/07	0	0.00	1	7.44	7.37	-1	261	-0.38%
2019/06/18	0	0.00	1	8.00	8.34	-1	267	-0.37%
2019/05/28	10	6.35	0	0.00	6.40	10	201	4.95%
2019/05/27	10	6.40	0	0.00	6.50	10	198	5.03%
2019/05/21	15	6.45	0	0.00	6.42	15	201	7.45%
2019/05/17	5	6.99	0	0.00	6.91	5	204	2.45%
2019/05/16	5	7.01	0	0.00	7.07	5	204	2.44%
2019/05/14	13	6.99	0	0.00	7.08	13	209	6.20%
2019/05/13	18	7.06	0	0.00	7.14	18	205	8.74%
2019/05/10	10	7.73	0	0.00	7.68	10	198	5.04%
2019/05/09	4	7.86	0	0.00	7.86	4	195	2.04%
2019/05/07	3	7.97	0	0.00	7.98	3	190	1.58%
2019/03/20	1	8.24	0	0.00	8.27	1	182	0.55%
2019/03/19	0	0.00	7	8.21	8.30	-7	188	-3.71%
2019/03/15	3	8.54	3	8.46	8.36	0	188	0.00%
2019/02/19	3	8.22	2	8.20	8.18	1	177	0.56%
2019/02/15	2	8.13	0	0.00	8.11	2	170	1.18%
2019/02/14	5	8.15	0	0.00	8.16	5	168	2.97%
2019/01/29	0	0.00	2	8.00	8.00	-2	170	-1.17%
2019/01/16	1	8.00	0	0.00	8.02	1	184	0.54%
2018/12/06	0	0.00	1	8.11	8.07	-1	296	-0.34%
2018/11/28	0	0.00	1	8.15	8.22	-1	546	-0.18%
2018/11/15	1	8.07	0	0.00	8.07	1	1,105	0.09%
2018/11/06	5	8.12	0	0.00	8.14	5	1,261	0.40%
2018/11/05	1	8.25	0	0.00	8.27	1	1,261	0.08%
2018/10/03	3	9.29	2	9.50	9.30	1	1,216	0.08%
2018/09/19	0	0.00	8	10.15	10.10	-8	1,205	-0.66%
2018/09/18	0	0.00	1	10.10	10.00	-1	1,206	-0.08%
2018/09/14	0	0.00	3	10.23	10.10	-3	1,198	-0.25%
2018/09/11	6	10.03	0	0.00	10.30	6	1,168	0.51%
2018/09/07	2	10.80	0	0.00	9.92	2	1,130	0.18%
2018/09/06	10	10.70	4	10.73	10.75	6	1,088	0.55%
2018/09/05	13	11.41	18	11.48	11.35	-5	1,058	-0.47%
2018/09/04	13	12.37	7	12.48	12.60	6	970	0.62%
2018/09/03	4	12.74	0	0.00	12.20	4	927	0.43%
2018/08/31	6	12.20	2	11.50	12.55	4	847	0.47%
2018/08/30	0	0.00	1	11.30	11.45	-1	722	-0.14%
2018/08/29	0	0.00	5	10.95	11.40	-5	715	-0.70%
2018/08/28	0	0.00	1	11.50	11.00	-1	703	-0.14%
2018/08/27	4	11.03	2	11.18	11.45	2	666	0.30%
2018/08/24	1	10.45	2	10.70	10.45	-1	626	-0.16%
2018/08/23	6	10.99	0	0.00	11.20	6	578	1.04%
2018/08/22	0	0.00	2	11.90	11.60	-2	524	-0.38%
2018/08/21	7	11.10	1	11.20	11.20	6	414	1.45%
2018/08/20	0	0.00	5	10.10	10.20	-5	330	-1.51%
2018/07/06	0	0.00	5	8.08	8.05	-5	341	-1.46%
2018/06/06	3	9.10	0	0.00	9.15	3	331	0.91%
2018/05/31	1	8.56	0	0.00	8.52	1	324	0.31%
2018/05/16	0	0.00	4	8.05	8.32	-4	405	-0.99%
2018/05/15	4	7.91	0	0.00	7.89	4	404	0.99%
2018/04/23	0	0.00	2	9.78	9.71	-2	403	-0.50%
2018/04/19	2	9.62	0	0.00	9.59	2	398	0.50%
2018/04/17	0	0.00	2	9.99	9.71	-2	399	-0.50%
2018/04/16	2	9.86	0	0.00	9.81	2	397	0.50%
2018/04/13	0	0.00	2	9.97	10.00	-2	396	-0.50%
2018/04/09	0	10.45	0	0.00	9.56	0	380	0.00%
2018/03/29	1	9.73	0	0.00	9.75	1	393	0.25%
2018/03/26	1	9.94	0	0.00	9.95	1	475	0.21%
2018/03/23	1	10.05	0	0.00	10.05	1	474	0.21%
2018/03/09	0	0.00	1	10.45	10.40	-1	512	-0.19%
2018/03/08	1	10.20	0	0.00	10.20	1	497	0.20%
2018/03/02	0	0.00	11	10.22	10.35	-11	504	-2.18%
2018/03/01	0	0.00	10	10.24	10.25	-10	491	-2.04%
2018/02/26	10	10.40	0	0.00	10.30	10	488	2.05%
2018/02/23	1	10.20	0	0.00	10.45	1	487	0.21%
2018/02/22	5	10.45	0	0.00	10.45	5	473	1.06%
2018/01/25	0	0.00	1	10.45	10.35	-1	541	-0.18%